Cap Mercado Tk255.67T
2.64%
Volumen 24h Tk15.56T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk39.99 | Tk38.31 | Tk40.06 | Tk38.34 | Tk1,488,286 | Tk40,148,517 |
May-01 2024 | Tk38.33 | Tk37.37 | Tk40.29 | Tk37.82 | Tk1,575,534 | Tk38,484,620 |
Apr-30 2024 | Tk37.79 | Tk37.62 | Tk38.90 | Tk38.72 | Tk1,537,997 | Tk37,937,986 |
Apr-29 2024 | Tk38.74 | Tk38.65 | Tk38.93 | Tk38.79 | Tk1,585,128 | Tk38,895,333 |
Apr-28 2024 | Tk40.32 | Tk39.35 | Tk41.07 | Tk39.37 | Tk1,576,232 | Tk39,636,507 |
Apr-27 2024 | Tk39.38 | Tk39.34 | Tk40.07 | Tk40.06 | Tk1,538,428 | Tk38,704,323 |
Apr-26 2024 | Tk40.04 | Tk38.62 | Tk41.11 | Tk38.63 | Tk1,433,568 | Tk39,353,877 |
Apr-25 2024 | Tk38.55 | Tk38.55 | Tk40.87 | Tk40.20 | Tk1,643,165 | Tk37,892,527 |
Apr-24 2024 | Tk40.47 | Tk40.39 | Tk44.12 | Tk44.04 | Tk1,509,746 | Tk39,778,026 |
Apr-23 2024 | Tk44.12 | Tk41.41 | Tk44.24 | Tk41.62 | Tk1,575,964 | Tk43,363,589 |
Apr-22 2024 | Tk41.67 | Tk41.60 | Tk44.30 | Tk43.13 | Tk1,549,659 | Tk40,958,009 |
Apr-21 2024 | Tk43.12 | Tk43.09 | Tk43.14 | Tk43.11 | Tk1,501,373 | Tk42,380,934 |
Apr-20 2024 | Tk43.12 | Tk41.84 | Tk43.12 | Tk42.16 | Tk1,589,096 | Tk42,381,874 |
Apr-19 2024 | Tk42.10 | Tk42.06 | Tk44.53 | Tk44.53 | Tk1,622,760 | Tk41,378,019 |
Apr-18 2024 | Tk44.52 | Tk39.90 | Tk44.82 | Tk43.79 | Tk1,462,970 | Tk43,752,249 |
Análisis de precios históricos y de mercado de Alanyaspor Fan Token (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.