Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.340284 | €0.326 | €0.340883 | €0.326296 | €12,663 | €341,608 |
May-01 2024 | €0.326186 | €0.31798 | €0.342874 | €0.321808 | €13,406 | €327,451 |
Apr-30 2024 | €0.321559 | €0.320127 | €0.330985 | €0.32946 | €13,086 | €322,800 |
Apr-29 2024 | €0.329677 | €0.328872 | €0.331248 | €0.330067 | €13,487 | €330,945 |
Apr-28 2024 | €0.343142 | €0.334842 | €0.349492 | €0.335006 | €13,412 | €337,252 |
Apr-27 2024 | €0.335078 | €0.334752 | €0.340969 | €0.340927 | €13,090 | €329,320 |
Apr-26 2024 | €0.340708 | €0.328653 | €0.34981 | €0.328688 | €12,198 | €334,847 |
Apr-25 2024 | €0.328061 | €0.328061 | €0.34781 | €0.342097 | €13,981 | €322,413 |
Apr-24 2024 | €0.344393 | €0.343739 | €0.375471 | €0.374722 | €12,846 | €338,456 |
Apr-23 2024 | €0.375443 | €0.352367 | €0.376499 | €0.35419 | €13,409 | €368,964 |
Apr-22 2024 | €0.354624 | €0.354002 | €0.37696 | €0.367022 | €13,185 | €348,496 |
Apr-21 2024 | €0.366948 | €0.366702 | €0.367095 | €0.366809 | €12,775 | €360,603 |
Apr-20 2024 | €0.366963 | €0.356078 | €0.366963 | €0.358762 | €13,521 | €360,611 |
Apr-19 2024 | €0.358277 | €0.357889 | €0.378899 | €0.378899 | €13,807 | €352,069 |
Apr-18 2024 | €0.37884 | €0.339523 | €0.38141 | €0.372645 | €12,448 | €372,271 |
Análisis de precios históricos y de mercado de Alanyaspor Fan Token (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.