Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.291144 | £0.278923 | £0.291656 | £0.279176 | £10,835 | £292,277 |
May-01 2024 | £0.279082 | £0.272061 | £0.29336 | £0.275336 | £11,470 | £280,164 |
Apr-30 2024 | £0.275123 | £0.273898 | £0.283188 | £0.281883 | £11,196 | £276,185 |
Apr-29 2024 | £0.282069 | £0.28138 | £0.283413 | £0.282403 | £11,540 | £283,154 |
Apr-28 2024 | £0.29359 | £0.286488 | £0.299023 | £0.286629 | £11,475 | £288,550 |
Apr-27 2024 | £0.28669 | £0.286411 | £0.29173 | £0.291695 | £11,200 | £281,764 |
Apr-26 2024 | £0.291507 | £0.281193 | £0.299295 | £0.281223 | £10,436 | £286,492 |
Apr-25 2024 | £0.280686 | £0.280686 | £0.297583 | £0.292695 | £11,962 | £275,854 |
Apr-24 2024 | £0.29466 | £0.294101 | £0.32125 | £0.320609 | £10,991 | £289,580 |
Apr-23 2024 | £0.321226 | £0.301482 | £0.32213 | £0.303042 | £11,473 | £315,683 |
Apr-22 2024 | £0.303414 | £0.302882 | £0.322524 | £0.314021 | £11,281 | £298,170 |
Apr-21 2024 | £0.313958 | £0.313747 | £0.314083 | £0.313839 | £10,930 | £308,529 |
Apr-20 2024 | £0.313971 | £0.304658 | £0.313971 | £0.306954 | £11,568 | £308,536 |
Apr-19 2024 | £0.306539 | £0.306207 | £0.324183 | £0.324183 | £11,814 | £301,228 |
Apr-18 2024 | £0.324133 | £0.290493 | £0.326332 | £0.318832 | £10,650 | £318,512 |
Análisis de precios históricos y de mercado de Alanyaspor Fan Token (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.