Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.611475 | NZ$0.585808 | NZ$0.612551 | NZ$0.586338 | NZ$22,755 | NZ$613,854 |
May-01 2024 | NZ$0.586141 | NZ$0.571395 | NZ$0.616129 | NZ$0.578275 | NZ$24,089 | NZ$588,414 |
Apr-30 2024 | NZ$0.577827 | NZ$0.575253 | NZ$0.594766 | NZ$0.592024 | NZ$23,515 | NZ$580,056 |
Apr-29 2024 | NZ$0.592415 | NZ$0.590968 | NZ$0.595237 | NZ$0.593116 | NZ$24,236 | NZ$594,693 |
Apr-28 2024 | NZ$0.616611 | NZ$0.601696 | NZ$0.628022 | NZ$0.601991 | NZ$24,100 | NZ$606,025 |
Apr-27 2024 | NZ$0.602119 | NZ$0.601534 | NZ$0.612706 | NZ$0.612631 | NZ$23,522 | NZ$591,773 |
Apr-26 2024 | NZ$0.612236 | NZ$0.590575 | NZ$0.628593 | NZ$0.590637 | NZ$21,919 | NZ$601,704 |
Apr-25 2024 | NZ$0.58951 | NZ$0.58951 | NZ$0.624998 | NZ$0.614732 | NZ$25,123 | NZ$579,361 |
Apr-24 2024 | NZ$0.618859 | NZ$0.617684 | NZ$0.674704 | NZ$0.673358 | NZ$23,083 | NZ$608,189 |
Apr-23 2024 | NZ$0.674654 | NZ$0.633187 | NZ$0.676552 | NZ$0.636463 | NZ$24,096 | NZ$663,011 |
Apr-22 2024 | NZ$0.637244 | NZ$0.636126 | NZ$0.677379 | NZ$0.659522 | NZ$23,694 | NZ$626,231 |
Apr-21 2024 | NZ$0.659389 | NZ$0.658946 | NZ$0.659652 | NZ$0.659139 | NZ$22,955 | NZ$647,987 |
Apr-20 2024 | NZ$0.659416 | NZ$0.639856 | NZ$0.659416 | NZ$0.644679 | NZ$24,297 | NZ$648,001 |
Apr-19 2024 | NZ$0.643807 | NZ$0.643111 | NZ$0.680864 | NZ$0.680864 | NZ$24,811 | NZ$632,652 |
Apr-18 2024 | NZ$0.680759 | NZ$0.610107 | NZ$0.685377 | NZ$0.669627 | NZ$22,368 | NZ$668,953 |
Análisis de precios históricos y de mercado de Alanyaspor Fan Token (ALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 933 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.