Market Cap R47.02T 3.21%
Volume 24h R1.81T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R7.042 R7.003 R7.068 R7.016 R263,813 R7,070,537
May-03 2024 R7.008 R6.736 R7.340 R6.771 R263,750 R7,035,617
May-02 2024 R6.761 R6.477 R6.773 R6.483 R251,632 R6,788,106
May-01 2024 R6.481 R6.318 R6.813 R6.394 R266,383 R6,506,782
Apr-30 2024 R6.389 R6.361 R6.577 R6.546 R260,037 R6,414,360
Apr-29 2024 R6.551 R6.535 R6.582 R6.558 R268,005 R6,576,224
Apr-28 2024 R6.818 R6.653 R6.944 R6.656 R266,501 R6,701,538
Apr-27 2024 R6.658 R6.651 R6.775 R6.774 R260,110 R6,543,929
Apr-26 2024 R6.770 R6.530 R6.951 R6.531 R242,380 R6,653,752
Apr-25 2024 R6.518 R6.518 R6.911 R6.797 R277,818 R6,406,674
Apr-24 2024 R6.843 R6.830 R7.461 R7.446 R255,260 R6,725,465
Apr-23 2024 R7.460 R7.001 R7.481 R7.038 R266,456 R7,331,694
Apr-22 2024 R7.046 R7.034 R7.490 R7.293 R262,008 R6,924,970
Apr-21 2024 R7.291 R7.286 R7.294 R7.288 R253,845 R7,165,551
Apr-20 2024 R7.291 R7.075 R7.291 R7.128 R268,676 R7,165,710

Historical and market price analysis of Alanyaspor Fan Token (ALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 935 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.