Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.37B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 49 Seconds ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.012171 NZ$0.011598 NZ$0.012171 NZ$0.011786 NZ$18,518,416 NZ$53,997,193
Apr-26 2024 NZ$0.011986 NZ$0.011986 NZ$0.012408 NZ$0.012278 NZ$16,501,104 NZ$53,172,996
Apr-25 2024 NZ$0.012243 NZ$0.011809 NZ$0.01249 NZ$0.012083 NZ$16,183,829 NZ$54,314,644
Apr-24 2024 NZ$0.012063 NZ$0.012063 NZ$0.013425 NZ$0.013029 NZ$16,543,372 NZ$53,515,809
Apr-23 2024 NZ$0.012959 NZ$0.012906 NZ$0.013649 NZ$0.013649 NZ$15,774,436 NZ$57,492,973
Apr-22 2024 NZ$0.013688 NZ$0.013547 NZ$0.013984 NZ$0.01359 NZ$31,976,724 NZ$60,724,240
Apr-21 2024 NZ$0.013868 NZ$0.012154 NZ$0.015044 NZ$0.012683 NZ$98,799,442 NZ$61,521,904
Apr-20 2024 NZ$0.012467 NZ$0.010418 NZ$0.012467 NZ$0.010452 NZ$59,130,808 NZ$55,307,858
Apr-19 2024 NZ$0.010371 NZ$0.00993387 NZ$0.010802 NZ$0.010448 NZ$20,520,112 NZ$46,008,930
Apr-18 2024 NZ$0.010608 NZ$0.010085 NZ$0.010653 NZ$0.010283 NZ$21,231,371 NZ$47,060,107
Apr-17 2024 NZ$0.010378 NZ$0.010045 NZ$0.01077 NZ$0.010657 NZ$21,063,834 NZ$46,040,851
Apr-16 2024 NZ$0.010736 NZ$0.010421 NZ$0.010923 NZ$0.010645 NZ$29,708,416 NZ$47,629,415
Apr-15 2024 NZ$0.01075 NZ$0.010615 NZ$0.012065 NZ$0.011258 NZ$27,585,707 NZ$47,691,646
Apr-14 2024 NZ$0.011227 NZ$0.010674 NZ$0.01154 NZ$0.011155 NZ$41,877,221 NZ$49,808,948
Apr-13 2024 NZ$0.011381 NZ$0.010561 NZ$0.01369 NZ$0.013111 NZ$54,841,066 NZ$50,489,752

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.