Market Cap Rp40,759.33T 3.18%
Volume 24h Rp1,697.13T -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp117.40 Rp111.87 Rp117.40 Rp113.68 Rp178,614,540,299 Rp520,815,809,716
Apr-26 2024 Rp115.60 Rp115.60 Rp119.68 Rp118.43 Rp159,157,086,110 Rp512,866,234,811
Apr-25 2024 Rp118.09 Rp113.90 Rp120.47 Rp116.54 Rp156,096,890,729 Rp523,877,702,150
Apr-24 2024 Rp116.35 Rp116.35 Rp129.49 Rp125.67 Rp159,564,770,496 Rp516,172,741,123
Apr-23 2024 Rp125.00 Rp124.49 Rp131.64 Rp131.64 Rp152,148,201,736 Rp554,533,438,855
Apr-22 2024 Rp132.02 Rp130.66 Rp134.88 Rp131.07 Rp308,423,134,248 Rp585,699,783,205
Apr-21 2024 Rp133.76 Rp117.22 Rp145.10 Rp122.33 Rp952,944,190,305 Rp593,393,441,594
Apr-20 2024 Rp120.25 Rp100.48 Rp120.25 Rp100.82 Rp570,330,748,942 Rp533,457,484,935
Apr-19 2024 Rp100.03 Rp95.81 Rp104.18 Rp100.77 Rp197,921,377,283 Rp443,767,102,990
Apr-18 2024 Rp102.31 Rp97.27 Rp102.75 Rp99.18 Rp204,781,641,565 Rp453,905,956,057
Apr-17 2024 Rp100.10 Rp96.89 Rp103.88 Rp102.79 Rp203,165,703,630 Rp444,074,995,067
Apr-16 2024 Rp103.55 Rp100.51 Rp105.36 Rp102.67 Rp286,544,757,031 Rp459,397,074,345
Apr-15 2024 Rp103.69 Rp102.39 Rp116.37 Rp108.58 Rp266,070,724,147 Rp459,997,304,856
Apr-14 2024 Rp108.29 Rp102.95 Rp111.30 Rp107.59 Rp403,915,788,040 Rp480,419,184,850
Apr-13 2024 Rp109.77 Rp101.86 Rp132.04 Rp126.45 Rp528,955,161,607 Rp486,985,703,419

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.