Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 Seconds ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.028724 zł0.028724 zł0.029736 zł0.029425 zł39,544,183 zł127,426,789
Apr-25 2024 zł0.02934 zł0.0283 zł0.029932 zł0.028957 zł38,783,847 zł130,162,699
Apr-24 2024 zł0.028909 zł0.028909 zł0.032173 zł0.031224 zł39,645,477 zł128,248,323
Apr-23 2024 zł0.031057 zł0.030931 zł0.032709 zł0.032709 zł37,802,755 zł137,779,426
Apr-22 2024 zł0.032803 zł0.032465 zł0.033512 zł0.032567 zł76,630,838 zł145,523,018
Apr-21 2024 zł0.033234 zł0.029126 zł0.036052 zł0.030396 zł236,768,595 zł147,434,585
Apr-20 2024 zł0.029877 zł0.024967 zł0.029877 zł0.025049 zł141,704,427 zł132,542,892
Apr-19 2024 zł0.024854 zł0.023806 zł0.025886 zł0.025038 zł49,175,562 zł110,258,412
Apr-18 2024 zł0.025422 zł0.024168 zł0.025529 zł0.024643 zł50,880,064 zł112,777,513
Apr-17 2024 zł0.024871 zł0.024073 zł0.02581 zł0.02554 zł50,478,568 zł110,334,911
Apr-16 2024 zł0.025729 zł0.024974 zł0.026178 zł0.025511 zł71,194,935 zł114,141,836
Apr-15 2024 zł0.025763 zł0.025439 zł0.028915 zł0.02698 zł66,107,955 zł114,290,970
Apr-14 2024 zł0.026906 zł0.02558 zł0.027656 zł0.026734 zł100,356,951 zł119,364,992
Apr-13 2024 zł0.027274 zł0.02531 zł0.032807 zł0.031419 zł131,424,245 zł120,996,510
Apr-12 2024 zł0.031186 zł0.031186 zł0.03754 zł0.034907 zł162,189,371 zł138,349,919

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.