Market Cap AR$2,193.17T 2.29%
Volume 24h AR$93.18T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$6.331 AR$6.033 AR$6.331 AR$6.131 AR$9,633,235,145 AR$28,089,209,051
Apr-26 2024 AR$6.235 AR$6.235 AR$6.454 AR$6.387 AR$8,583,834,400 AR$27,660,463,864
Apr-25 2024 AR$6.369 AR$6.143 AR$6.497 AR$6.285 AR$8,418,788,589 AR$28,254,346,389
Apr-24 2024 AR$6.275 AR$6.275 AR$6.983 AR$6.777 AR$8,605,822,081 AR$27,838,793,987
Apr-23 2024 AR$6.741 AR$6.714 AR$7.100 AR$7.100 AR$8,205,823,567 AR$29,907,705,179
Apr-22 2024 AR$7.120 AR$7.047 AR$7.274 AR$7.069 AR$16,634,214,500 AR$31,588,602,620
Apr-21 2024 AR$7.214 AR$6.322 AR$7.825 AR$6.598 AR$51,395,230,475 AR$32,003,545,436
Apr-20 2024 AR$6.485 AR$5.419 AR$6.485 AR$5.437 AR$30,759,703,020 AR$28,771,013,734
Apr-19 2024 AR$5.395 AR$5.167 AR$5.619 AR$5.435 AR$10,674,512,637 AR$23,933,733,756
Apr-18 2024 AR$5.518 AR$5.246 AR$5.541 AR$5.349 AR$11,044,507,929 AR$24,480,553,492
Apr-17 2024 AR$5.398 AR$5.225 AR$5.602 AR$5.544 AR$10,957,355,393 AR$23,950,339,329
Apr-16 2024 AR$5.585 AR$5.421 AR$5.682 AR$5.537 AR$15,454,245,882 AR$24,776,706,501
Apr-15 2024 AR$5.592 AR$5.522 AR$6.276 AR$5.856 AR$14,350,017,902 AR$24,809,078,791
Apr-14 2024 AR$5.840 AR$5.552 AR$6.003 AR$5.803 AR$21,784,428,962 AR$25,910,494,005
Apr-13 2024 AR$5.920 AR$5.494 AR$7.121 AR$6.820 AR$28,528,189,498 AR$26,264,646,681

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.