Market Cap CHF2.26T -0.48%
Volume 24h CHF103.20B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00651261 CHF0.00651261 CHF0.00674222 CHF0.00667156 CHF8,965,803 CHF28,891,317
Apr-25 2024 CHF0.00665244 CHF0.0064165 CHF0.00678661 CHF0.00656546 CHF8,793,413 CHF29,511,627
Apr-24 2024 CHF0.0065546 CHF0.0065546 CHF0.00729456 CHF0.00707944 CHF8,988,770 CHF29,077,583
Apr-23 2024 CHF0.00704172 CHF0.00701295 CHF0.00741615 CHF0.00741615 CHF8,570,972 CHF31,238,558
Apr-22 2024 CHF0.00743748 CHF0.00736076 CHF0.00759826 CHF0.00738407 CHF17,374,415 CHF32,994,253
Apr-21 2024 CHF0.00753518 CHF0.00660389 CHF0.00817421 CHF0.00689173 CHF53,682,249 CHF33,427,660
Apr-20 2024 CHF0.00677409 CHF0.00566079 CHF0.00677409 CHF0.00567953 CHF32,128,468 CHF30,051,285
Apr-19 2024 CHF0.00563516 CHF0.00539753 CHF0.00586929 CHF0.00567699 CHF11,149,514 CHF24,998,753
Apr-18 2024 CHF0.0057639 CHF0.00547979 CHF0.00578836 CHF0.00558736 CHF11,535,974 CHF25,569,905
Apr-17 2024 CHF0.00563907 CHF0.00545826 CHF0.00585206 CHF0.00579079 CHF11,444,943 CHF25,016,097
Apr-16 2024 CHF0.00583363 CHF0.00566235 CHF0.00593546 CHF0.0057841 CHF16,141,939 CHF25,879,236
Apr-15 2024 CHF0.00584125 CHF0.00576794 CHF0.00655597 CHF0.00611714 CHF14,988,574 CHF25,913,049
Apr-14 2024 CHF0.00610058 CHF0.00579992 CHF0.00627043 CHF0.00606139 CHF22,753,807 CHF27,063,476
Apr-13 2024 CHF0.00618397 CHF0.0057386 CHF0.00743847 CHF0.00712381 CHF29,797,655 CHF27,433,388
Apr-12 2024 CHF0.00707087 CHF0.00707087 CHF0.00851143 CHF0.00791464 CHF36,772,994 CHF31,367,905

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.