Market Cap Tk269.74T -1.23%
Volume 24h Tk11.46T -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.783196 Tk0.783196 Tk0.810808 Tk0.80231 Tk1,078,212,635 Tk3,474,421,830
Apr-25 2024 Tk0.800011 Tk0.771638 Tk0.816146 Tk0.789552 Tk1,057,481,285 Tk3,549,019,220
Apr-24 2024 Tk0.788245 Tk0.788245 Tk0.877232 Tk0.851361 Tk1,080,974,500 Tk3,496,821,819
Apr-23 2024 Tk0.846825 Tk0.843366 Tk0.891854 Tk0.891854 Tk1,030,730,818 Tk3,756,697,078
Apr-22 2024 Tk0.894419 Tk0.885192 Tk0.913754 Tk0.887996 Tk2,089,418,250 Tk3,967,834,056
Apr-21 2024 Tk0.906168 Tk0.794173 Tk0.983017 Tk0.828788 Tk6,455,738,111 Tk4,019,954,888
Apr-20 2024 Tk0.81464 Tk0.680757 Tk0.81464 Tk0.683011 Tk3,863,716,248 Tk3,613,917,637
Apr-19 2024 Tk0.677675 Tk0.649098 Tk0.705831 Tk0.682705 Tk1,340,822,045 Tk3,006,308,479
Apr-18 2024 Tk0.693158 Tk0.65899 Tk0.696098 Tk0.671927 Tk1,387,297,033 Tk3,074,994,327
Apr-17 2024 Tk0.678145 Tk0.656401 Tk0.703759 Tk0.696391 Tk1,376,349,832 Tk3,008,394,300
Apr-16 2024 Tk0.701543 Tk0.680945 Tk0.713789 Tk0.695586 Tk1,941,202,777 Tk3,112,194,010
Apr-15 2024 Tk0.70246 Tk0.693643 Tk0.788411 Tk0.735638 Tk1,802,501,061 Tk3,116,260,283
Apr-14 2024 Tk0.733646 Tk0.697489 Tk0.754071 Tk0.728932 Tk2,736,335,006 Tk3,254,608,688
Apr-13 2024 Tk0.743673 Tk0.690114 Tk0.894538 Tk0.856697 Tk3,583,416,564 Tk3,299,093,690
Apr-12 2024 Tk0.850332 Tk0.850332 Tk1.0235 Tk0.951801 Tk4,422,259,232 Tk3,772,252,160

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.