Market Cap Bs.91.26T 2.33%
Volume 24h Bs.3.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.262969 Bs.0.250589 Bs.0.262969 Bs.0.254637 Bs.400,082,866 Bs.1,166,587,455
Apr-26 2024 Bs.0.258955 Bs.0.258955 Bs.0.268085 Bs.0.265275 Bs.356,499,662 Bs.1,148,781,017
Apr-25 2024 Bs.0.264515 Bs.0.255134 Bs.0.26985 Bs.0.261057 Bs.349,645,059 Bs.1,173,445,859
Apr-24 2024 Bs.0.260625 Bs.0.260625 Bs.0.290047 Bs.0.281493 Bs.357,412,843 Bs.1,156,187,337
Apr-23 2024 Bs.0.279994 Bs.0.27885 Bs.0.294882 Bs.0.294882 Bs.340,800,298 Bs.1,242,112,357
Apr-22 2024 Bs.0.29573 Bs.0.292679 Bs.0.302123 Bs.0.293606 Bs.690,844,157 Bs.1,311,922,577
Apr-21 2024 Bs.0.299615 Bs.0.262585 Bs.0.325024 Bs.0.27403 Bs.2,134,521,872 Bs.1,329,155,781
Apr-20 2024 Bs.0.269352 Bs.0.225085 Bs.0.269352 Bs.0.22583 Bs.1,277,497,119 Bs.1,194,903,837
Apr-19 2024 Bs.0.224066 Bs.0.214617 Bs.0.233375 Bs.0.225729 Bs.443,328,700 Bs.994,004,263
Apr-18 2024 Bs.0.229185 Bs.0.217888 Bs.0.230157 Bs.0.222165 Bs.458,695,165 Bs.1,016,714,516
Apr-17 2024 Bs.0.224221 Bs.0.217032 Bs.0.23269 Bs.0.230254 Bs.455,075,588 Bs.994,693,918
Apr-16 2024 Bs.0.231957 Bs.0.225147 Bs.0.236006 Bs.0.229988 Bs.641,838,271 Bs.1,029,014,200
Apr-15 2024 Bs.0.232261 Bs.0.229346 Bs.0.260679 Bs.0.243231 Bs.595,978,008 Bs.1,030,358,670
Apr-14 2024 Bs.0.242572 Bs.0.230617 Bs.0.249325 Bs.0.241013 Bs.904,740,375 Bs.1,076,102,114
Apr-13 2024 Bs.0.245887 Bs.0.228179 Bs.0.295769 Bs.0.283258 Bs.1,184,818,978 Bs.1,090,810,612

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.