Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.261012 | Bs.0.255714 | Bs.0.262527 | Bs.0.256725 | Bs.346,484,426 | Bs.1,157,906,872 |
May-03 2024 | Bs.0.258713 | Bs.0.247611 | Bs.0.259072 | Bs.0.251515 | Bs.401,968,974 | Bs.1,147,708,685 |
May-02 2024 | Bs.0.251188 | Bs.0.238971 | Bs.0.251188 | Bs.0.247163 | Bs.381,839,593 | Bs.1,114,323,646 |
May-01 2024 | Bs.0.246728 | Bs.0.236671 | Bs.0.257512 | Bs.0.257512 | Bs.510,396,124 | Bs.1,094,540,558 |
Apr-30 2024 | Bs.0.256829 | Bs.0.252601 | Bs.0.279651 | Bs.0.274192 | Bs.368,952,840 | Bs.1,139,350,184 |
Apr-29 2024 | Bs.0.275774 | Bs.0.269901 | Bs.0.290223 | Bs.0.290223 | Bs.850,281,722 | Bs.1,223,394,966 |
Apr-28 2024 | Bs.0.291869 | Bs.0.265063 | Bs.0.314479 | Bs.0.265063 | Bs.1,589,243,613 | Bs.1,294,794,861 |
Apr-27 2024 | Bs.0.263592 | Bs.0.251183 | Bs.0.263592 | Bs.0.25524 | Bs.401,031,339 | Bs.1,169,353,071 |
Apr-26 2024 | Bs.0.259569 | Bs.0.259569 | Bs.0.26872 | Bs.0.265904 | Bs.357,344,812 | Bs.1,151,504,420 |
Apr-25 2024 | Bs.0.265142 | Bs.0.255738 | Bs.0.27049 | Bs.0.261676 | Bs.350,473,959 | Bs.1,176,227,735 |
Apr-24 2024 | Bs.0.261242 | Bs.0.261242 | Bs.0.290735 | Bs.0.282161 | Bs.358,260,158 | Bs.1,158,928,298 |
Apr-23 2024 | Bs.0.280657 | Bs.0.279511 | Bs.0.295581 | Bs.0.295581 | Bs.341,608,230 | Bs.1,245,057,020 |
Apr-22 2024 | Bs.0.296431 | Bs.0.293373 | Bs.0.302839 | Bs.0.294302 | Bs.692,481,934 | Bs.1,315,032,738 |
Apr-21 2024 | Bs.0.300325 | Bs.0.263207 | Bs.0.325795 | Bs.0.274679 | Bs.2,139,582,161 | Bs.1,332,306,797 |
Apr-20 2024 | Bs.0.26999 | Bs.0.225618 | Bs.0.26999 | Bs.0.226366 | Bs.1,280,525,669 | Bs.1,197,736,583 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1751 días, desde el día 21-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.