Cap Mercado HK$19.98T
2.8%
Volumen 24h HK$775.00B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.055909 | HK$0.054774 | HK$0.056233 | HK$0.05499 | HK$74,217,206 | HK$248,024,461 |
May-03 2024 | HK$0.055416 | HK$0.053038 | HK$0.055493 | HK$0.053874 | HK$86,102,035 | HK$245,840,002 |
May-02 2024 | HK$0.053804 | HK$0.051187 | HK$0.053804 | HK$0.052942 | HK$81,790,308 | HK$238,688,903 |
May-01 2024 | HK$0.052849 | HK$0.050695 | HK$0.055159 | HK$0.055159 | HK$109,327,206 | HK$234,451,352 |
Apr-30 2024 | HK$0.055013 | HK$0.054107 | HK$0.059901 | HK$0.058732 | HK$79,029,956 | HK$244,049,605 |
Apr-29 2024 | HK$0.059071 | HK$0.057813 | HK$0.062166 | HK$0.062166 | HK$182,130,939 | HK$262,052,056 |
Apr-28 2024 | HK$0.062518 | HK$0.056776 | HK$0.067361 | HK$0.056776 | HK$340,417,092 | HK$277,345,964 |
Apr-27 2024 | HK$0.056461 | HK$0.053803 | HK$0.056461 | HK$0.054672 | HK$85,901,193 | HK$250,476,245 |
Apr-26 2024 | HK$0.055599 | HK$0.055599 | HK$0.05756 | HK$0.056956 | HK$76,543,508 | HK$246,653,051 |
Apr-25 2024 | HK$0.056793 | HK$0.054779 | HK$0.057939 | HK$0.056051 | HK$75,071,767 | HK$251,948,802 |
Apr-24 2024 | HK$0.055958 | HK$0.055958 | HK$0.062275 | HK$0.060439 | HK$76,739,576 | HK$248,243,251 |
Apr-23 2024 | HK$0.060117 | HK$0.059871 | HK$0.063313 | HK$0.063313 | HK$73,172,722 | HK$266,692,083 |
Apr-22 2024 | HK$0.063495 | HK$0.06284 | HK$0.064868 | HK$0.063039 | HK$148,330,114 | HK$281,680,931 |
Apr-21 2024 | HK$0.064329 | HK$0.056379 | HK$0.069785 | HK$0.058836 | HK$458,299,994 | HK$285,381,047 |
Apr-20 2024 | HK$0.057832 | HK$0.048327 | HK$0.057832 | HK$0.048487 | HK$274,289,493 | HK$256,556,013 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1751 días, desde el día 21-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81058 HKD.