Cap Mercado £2.00T
1.87%
Volumen 24h £79.10B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00563962 | £0.0055767 | £0.0057139 | £0.0057139 | £8,012,132 | £25,018,558 |
May-04 2024 | £0.00570108 | £0.00558536 | £0.00573417 | £0.00560745 | £7,567,978 | £25,291,218 |
May-03 2024 | £0.00565087 | £0.00540837 | £0.00565871 | £0.00549365 | £8,779,881 | £25,068,467 |
May-02 2024 | £0.0054865 | £0.00521966 | £0.0054865 | £0.00539858 | £8,340,212 | £24,339,265 |
May-01 2024 | £0.00538909 | £0.00516941 | £0.00562462 | £0.00562462 | £11,148,167 | £23,907,159 |
Apr-30 2024 | £0.00560972 | £0.00551736 | £0.0061082 | £0.00598897 | £8,058,737 | £24,885,899 |
Apr-29 2024 | £0.00602352 | £0.00589523 | £0.00633912 | £0.00633912 | £18,572,012 | £26,721,621 |
Apr-28 2024 | £0.00637507 | £0.00578956 | £0.00686892 | £0.00578956 | £34,712,556 | £28,281,151 |
Apr-27 2024 | £0.00575744 | £0.00548639 | £0.00575744 | £0.00557501 | £8,759,401 | £25,541,228 |
Apr-26 2024 | £0.00566956 | £0.00566956 | £0.00586944 | £0.00580793 | £7,805,192 | £25,151,374 |
Apr-25 2024 | £0.00579129 | £0.00558589 | £0.00590809 | £0.00571557 | £7,655,118 | £25,691,386 |
Apr-24 2024 | £0.00570611 | £0.00570611 | £0.00635029 | £0.00616301 | £7,825,185 | £25,313,528 |
Apr-23 2024 | £0.00613018 | £0.00610513 | £0.00645614 | £0.00645614 | £7,461,471 | £27,194,768 |
Apr-22 2024 | £0.00647471 | £0.00640792 | £0.00661467 | £0.00642821 | £15,125,320 | £28,723,191 |
Apr-21 2024 | £0.00655976 | £0.00574903 | £0.00711607 | £0.0059996 | £46,733,153 | £29,100,494 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.