Cap Mercado CA$3.48T
2.74%
Volumen 24h CA$136.55B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00978737 | CA$0.00958869 | CA$0.00984418 | CA$0.00962662 | CA$12,992,368 | CA$43,418,840 |
May-03 2024 | CA$0.00970117 | CA$0.00928486 | CA$0.00971463 | CA$0.00943126 | CA$15,072,911 | CA$43,036,432 |
May-02 2024 | CA$0.00941897 | CA$0.00896088 | CA$0.00941897 | CA$0.00926804 | CA$14,318,105 | CA$41,784,570 |
May-01 2024 | CA$0.00925176 | CA$0.00887462 | CA$0.00965611 | CA$0.00965611 | CA$19,138,679 | CA$41,042,749 |
Apr-30 2024 | CA$0.00963052 | CA$0.00947197 | CA$0.010486 | CA$0.010281 | CA$13,834,882 | CA$42,723,007 |
Apr-29 2024 | CA$0.01034 | CA$0.01012 | CA$0.010882 | CA$0.010882 | CA$31,883,606 | CA$45,874,493 |
Apr-28 2024 | CA$0.010944 | CA$0.00993926 | CA$0.011792 | CA$0.00993926 | CA$59,592,974 | CA$48,551,825 |
Apr-27 2024 | CA$0.00988412 | CA$0.0094188 | CA$0.00988412 | CA$0.00957094 | CA$15,037,751 | CA$43,848,046 |
Apr-26 2024 | CA$0.00973325 | CA$0.00973325 | CA$0.010076 | CA$0.0099708 | CA$13,399,607 | CA$43,178,763 |
Apr-25 2024 | CA$0.00994223 | CA$0.00958961 | CA$0.010142 | CA$0.00981225 | CA$13,141,966 | CA$44,105,830 |
Apr-24 2024 | CA$0.009796 | CA$0.009796 | CA$0.010901 | CA$0.01058 | CA$13,433,931 | CA$43,457,141 |
Apr-23 2024 | CA$0.010524 | CA$0.010481 | CA$0.011083 | CA$0.011083 | CA$12,809,522 | CA$46,686,770 |
Apr-22 2024 | CA$0.011115 | CA$0.011 | CA$0.011355 | CA$0.011035 | CA$25,966,477 | CA$49,310,698 |
Apr-21 2024 | CA$0.011261 | CA$0.00986968 | CA$0.012216 | CA$0.010299 | CA$80,229,402 | CA$49,958,436 |
Apr-20 2024 | CA$0.010124 | CA$0.00846018 | CA$0.010124 | CA$0.0084882 | CA$48,016,763 | CA$44,912,363 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1751 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.