Cap Mercado R$12.77T
2.09%
Volumen 24h R$515.07B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.035917 | R$0.035516 | R$0.03639 | R$0.03639 | R$51,027,658 | R$159,338,165 |
May-04 2024 | R$0.036309 | R$0.035572 | R$0.036519 | R$0.035712 | R$48,198,928 | R$161,074,685 |
May-03 2024 | R$0.035989 | R$0.034444 | R$0.036039 | R$0.034987 | R$55,917,300 | R$159,656,031 |
May-02 2024 | R$0.034942 | R$0.033242 | R$0.034942 | R$0.034382 | R$53,117,132 | R$155,011,888 |
May-01 2024 | R$0.034322 | R$0.032922 | R$0.035822 | R$0.035822 | R$71,000,438 | R$152,259,893 |
Apr-30 2024 | R$0.035727 | R$0.035139 | R$0.038901 | R$0.038142 | R$51,324,475 | R$158,493,292 |
Apr-29 2024 | R$0.038362 | R$0.037545 | R$0.040372 | R$0.040372 | R$118,281,413 | R$170,184,636 |
Apr-28 2024 | R$0.040601 | R$0.036872 | R$0.043746 | R$0.036872 | R$221,077,291 | R$180,116,968 |
Apr-27 2024 | R$0.036668 | R$0.034941 | R$0.036668 | R$0.035506 | R$55,786,867 | R$162,666,949 |
Apr-26 2024 | R$0.036108 | R$0.036108 | R$0.037381 | R$0.036989 | R$49,709,700 | R$160,184,050 |
Apr-25 2024 | R$0.036883 | R$0.035575 | R$0.037627 | R$0.036401 | R$48,753,906 | R$163,623,273 |
Apr-24 2024 | R$0.036341 | R$0.036341 | R$0.040443 | R$0.039251 | R$49,837,032 | R$161,216,774 |
Apr-23 2024 | R$0.039041 | R$0.038882 | R$0.041117 | R$0.041117 | R$47,520,608 | R$173,198,011 |
Apr-22 2024 | R$0.041236 | R$0.04081 | R$0.042127 | R$0.04094 | R$96,330,122 | R$182,932,229 |
Apr-21 2024 | R$0.041777 | R$0.036614 | R$0.04532 | R$0.03821 | R$297,634,060 | R$185,335,197 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.07243 BRL.