Cap Mercado €2.37T
2.49%
Volumen 24h €91.76B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00665011 | €0.00651512 | €0.0066887 | €0.00654089 | €8,827,771 | €29,501,287 |
May-03 2024 | €0.00659154 | €0.00630867 | €0.00660068 | €0.00640814 | €10,241,413 | €29,241,457 |
May-02 2024 | €0.0063998 | €0.00608854 | €0.0063998 | €0.00629725 | €9,728,554 | €28,390,869 |
May-01 2024 | €0.00628618 | €0.00602993 | €0.00656092 | €0.00656092 | €13,003,932 | €27,886,833 |
Apr-30 2024 | €0.00654353 | €0.00643581 | €0.007125 | €0.00698591 | €9,400,224 | €29,028,498 |
Apr-29 2024 | €0.00702622 | €0.00687657 | €0.00739436 | €0.00739436 | €21,663,578 | €31,169,801 |
Apr-28 2024 | €0.00743628 | €0.00675331 | €0.00801235 | €0.00675331 | €40,490,935 | €32,988,936 |
Apr-27 2024 | €0.00671584 | €0.00639968 | €0.00671584 | €0.00650305 | €10,217,524 | €29,792,915 |
Apr-26 2024 | €0.00661334 | €0.00661334 | €0.00684649 | €0.00677474 | €9,104,473 | €29,338,165 |
Apr-25 2024 | €0.00675533 | €0.00651574 | €0.00689157 | €0.00666701 | €8,929,417 | €29,968,068 |
Apr-24 2024 | €0.00665597 | €0.00665597 | €0.00740738 | €0.00718893 | €9,127,794 | €29,527,311 |
Apr-23 2024 | €0.00715063 | €0.00712142 | €0.00753085 | €0.00753085 | €8,703,535 | €31,721,709 |
Apr-22 2024 | €0.00755251 | €0.0074746 | €0.00771578 | €0.00749828 | €17,643,136 | €33,504,559 |
Apr-21 2024 | €0.00765172 | €0.00670603 | €0.00830064 | €0.00699832 | €54,512,526 | €33,944,669 |
Apr-20 2024 | €0.00687886 | €0.00574834 | €0.00687886 | €0.00576738 | €32,625,383 | €30,516,073 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1751 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.