Cap Mercado AU$3.85T
2.42%
Volumen 24h AU$149.67B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.010829 | AU$0.010609 | AU$0.010892 | AU$0.010651 | AU$14,375,689 | AU$48,041,724 |
May-03 2024 | AU$0.010734 | AU$0.010273 | AU$0.010748 | AU$0.010435 | AU$16,677,751 | AU$47,618,599 |
May-02 2024 | AU$0.010421 | AU$0.00991496 | AU$0.010421 | AU$0.010254 | AU$15,842,580 | AU$46,233,449 |
May-01 2024 | AU$0.010236 | AU$0.00981952 | AU$0.010684 | AU$0.010684 | AU$21,176,409 | AU$45,412,646 |
Apr-30 2024 | AU$0.010655 | AU$0.01048 | AU$0.011602 | AU$0.011376 | AU$15,307,907 | AU$47,271,804 |
Apr-29 2024 | AU$0.011441 | AU$0.011198 | AU$0.012041 | AU$0.012041 | AU$35,278,312 | AU$50,758,834 |
Apr-28 2024 | AU$0.012109 | AU$0.010997 | AU$0.013047 | AU$0.010997 | AU$65,937,948 | AU$53,721,226 |
Apr-27 2024 | AU$0.010936 | AU$0.010421 | AU$0.010936 | AU$0.010589 | AU$16,638,848 | AU$48,516,628 |
Apr-26 2024 | AU$0.010769 | AU$0.010769 | AU$0.011149 | AU$0.011032 | AU$14,826,288 | AU$47,776,085 |
Apr-25 2024 | AU$0.011 | AU$0.01061 | AU$0.011222 | AU$0.010856 | AU$14,541,215 | AU$48,801,859 |
Apr-24 2024 | AU$0.010839 | AU$0.010839 | AU$0.012062 | AU$0.011706 | AU$14,864,266 | AU$48,084,103 |
Apr-23 2024 | AU$0.011644 | AU$0.011596 | AU$0.012263 | AU$0.012263 | AU$14,173,375 | AU$51,657,596 |
Apr-22 2024 | AU$0.012298 | AU$0.012172 | AU$0.012564 | AU$0.01221 | AU$28,731,176 | AU$54,560,899 |
Apr-21 2024 | AU$0.01246 | AU$0.01092 | AU$0.013517 | AU$0.011396 | AU$88,771,574 | AU$55,277,602 |
Apr-20 2024 | AU$0.011201 | AU$0.00936095 | AU$0.011201 | AU$0.00939195 | AU$53,129,195 | AU$49,694,264 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1751 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51289 AUD.