Cap Mercado ₱146.38T
3.56%
Volumen 24h ₱5.49T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.409008 | ₱0.400705 | ₱0.411381 | ₱0.40229 | ₱542,942,642 | ₱1,814,445,235 |
May-03 2024 | ₱0.405405 | ₱0.388008 | ₱0.405968 | ₱0.394126 | ₱629,887,175 | ₱1,798,464,631 |
May-02 2024 | ₱0.393613 | ₱0.374469 | ₱0.393613 | ₱0.387305 | ₱598,344,346 | ₱1,746,150,127 |
May-01 2024 | ₱0.386625 | ₱0.370864 | ₱0.403522 | ₱0.403522 | ₱799,793,004 | ₱1,715,149,938 |
Apr-30 2024 | ₱0.402453 | ₱0.395827 | ₱0.438215 | ₱0.429661 | ₱578,150,747 | ₱1,785,366,822 |
Apr-29 2024 | ₱0.43214 | ₱0.422936 | ₱0.454782 | ₱0.454782 | ₱1,332,395,252 | ₱1,917,065,372 |
Apr-28 2024 | ₱0.457361 | ₱0.415355 | ₱0.492791 | ₱0.415355 | ₱2,490,351,833 | ₱2,028,949,325 |
Apr-27 2024 | ₱0.413051 | ₱0.393605 | ₱0.413051 | ₱0.399963 | ₱628,417,897 | ₱1,832,381,481 |
Apr-26 2024 | ₱0.406746 | ₱0.406746 | ₱0.421086 | ₱0.416673 | ₱559,960,915 | ₱1,804,412,565 |
Apr-25 2024 | ₱0.415479 | ₱0.400743 | ₱0.423859 | ₱0.410047 | ₱549,194,257 | ₱1,843,154,109 |
Apr-24 2024 | ₱0.409368 | ₱0.409368 | ₱0.455583 | ₱0.442147 | ₱561,395,267 | ₱1,816,045,815 |
Apr-23 2024 | ₱0.439792 | ₱0.437995 | ₱0.463177 | ₱0.463177 | ₱535,301,621 | ₱1,951,009,906 |
Apr-22 2024 | ₱0.464509 | ₱0.459717 | ₱0.47455 | ₱0.461173 | ₱1,085,122,281 | ₱2,060,662,169 |
Apr-21 2024 | ₱0.470611 | ₱0.412447 | ₱0.510522 | ₱0.430424 | ₱3,352,734,795 | ₱2,087,730,697 |
Apr-20 2024 | ₱0.423077 | ₱0.353545 | ₱0.423077 | ₱0.354716 | ₱2,006,589,437 | ₱1,876,858,571 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1751 días, desde el día 21-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.139 PHP.