Cap Mercado MX$42.42T
1.92%
Volumen 24h MX$1.64T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.120125 | MX$0.118784 | MX$0.121707 | MX$0.121707 | MX$170,660,070 | MX$532,900,458 |
May-04 2024 | MX$0.121434 | MX$0.118969 | MX$0.122139 | MX$0.119439 | MX$161,199,489 | MX$538,708,184 |
May-03 2024 | MX$0.120364 | MX$0.115199 | MX$0.120531 | MX$0.117015 | MX$187,013,292 | MX$533,963,548 |
May-02 2024 | MX$0.116863 | MX$0.111179 | MX$0.116863 | MX$0.11499 | MX$177,648,236 | MX$518,431,389 |
May-01 2024 | MX$0.114788 | MX$0.110109 | MX$0.119805 | MX$0.119805 | MX$237,458,275 | MX$509,227,443 |
Apr-30 2024 | MX$0.119488 | MX$0.117521 | MX$0.130106 | MX$0.127566 | MX$171,652,764 | MX$530,074,813 |
Apr-29 2024 | MX$0.128302 | MX$0.125569 | MX$0.135024 | MX$0.135024 | MX$395,587,705 | MX$569,176,068 |
Apr-28 2024 | MX$0.13579 | MX$0.123318 | MX$0.146309 | MX$0.123318 | MX$739,384,627 | MX$602,394,377 |
Apr-27 2024 | MX$0.122634 | MX$0.116861 | MX$0.122634 | MX$0.118749 | MX$186,577,064 | MX$544,033,449 |
Apr-26 2024 | MX$0.120762 | MX$0.120762 | MX$0.12502 | MX$0.12371 | MX$166,252,208 | MX$535,729,487 |
Apr-25 2024 | MX$0.123355 | MX$0.11898 | MX$0.125843 | MX$0.121743 | MX$163,055,591 | MX$547,231,839 |
Apr-24 2024 | MX$0.121541 | MX$0.121541 | MX$0.135262 | MX$0.131273 | MX$166,678,067 | MX$539,183,396 |
Apr-23 2024 | MX$0.130574 | MX$0.13004 | MX$0.137517 | MX$0.137517 | MX$158,930,872 | MX$579,254,189 |
Apr-22 2024 | MX$0.137912 | MX$0.13649 | MX$0.140894 | MX$0.136922 | MX$322,172,443 | MX$611,809,909 |
Apr-21 2024 | MX$0.139724 | MX$0.122455 | MX$0.151573 | MX$0.127792 | MX$995,425,840 | MX$619,846,546 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.