Market Cap MX$41.99T -1.5%
Volume 24h MX$1.81T -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.122154 MX$0.122154 MX$0.126461 MX$0.125136 MX$168,168,594 MX$541,904,829
Apr-25 2024 MX$0.124777 MX$0.120352 MX$0.127294 MX$0.123146 MX$164,935,130 MX$553,539,768
Apr-24 2024 MX$0.122942 MX$0.122942 MX$0.136821 MX$0.132786 MX$168,599,362 MX$545,398,551
Apr-23 2024 MX$0.132079 MX$0.131539 MX$0.139102 MX$0.139102 MX$160,762,865 MX$585,931,239
Apr-22 2024 MX$0.139502 MX$0.138063 MX$0.142518 MX$0.1385 MX$325,886,117 MX$618,862,229
Apr-21 2024 MX$0.141334 MX$0.123867 MX$0.153321 MX$0.129265 MX$1,006,900,092 MX$626,991,504
Apr-20 2024 MX$0.127059 MX$0.106177 MX$0.127059 MX$0.106529 MX$602,622,997 MX$563,661,961
Apr-19 2024 MX$0.105696 MX$0.101239 MX$0.110088 MX$0.106481 MX$209,127,728 MX$468,893,290
Apr-18 2024 MX$0.108111 MX$0.102782 MX$0.10857 MX$0.1048 MX$216,376,421 MX$479,606,207
Apr-17 2024 MX$0.10577 MX$0.102378 MX$0.109765 MX$0.108615 MX$214,668,989 MX$469,218,615
Apr-16 2024 MX$0.109419 MX$0.106206 MX$0.111329 MX$0.10849 MX$302,768,982 MX$485,408,234
Apr-15 2024 MX$0.109562 MX$0.108187 MX$0.122968 MX$0.114737 MX$281,135,705 MX$486,042,450
Apr-14 2024 MX$0.114426 MX$0.108787 MX$0.117612 MX$0.113691 MX$426,785,585 MX$507,620,621
Apr-13 2024 MX$0.11599 MX$0.107637 MX$0.13952 MX$0.133619 MX$558,904,715 MX$514,558,937
Apr-12 2024 MX$0.132626 MX$0.132626 MX$0.159646 MX$0.148452 MX$689,738,826 MX$588,357,362

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.