時価総額 MX$41.05T
2.54%
ボリューム24h MX$2.14T
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.120363 | MX$0.118963 | MX$0.124658 | MX$0.124658 | MX$213,088,088 | MX$533,957,208 |
May-07 2024 | MX$0.125393 | MX$0.118437 | MX$0.13266 | MX$0.118437 | MX$591,155,919 | MX$556,271,623 |
May-06 2024 | MX$0.117648 | MX$0.115665 | MX$0.121393 | MX$0.119404 | MX$181,133,422 | MX$521,911,601 |
May-05 2024 | MX$0.118907 | MX$0.117581 | MX$0.120473 | MX$0.120473 | MX$168,930,387 | MX$527,499,377 |
May-04 2024 | MX$0.120203 | MX$0.117763 | MX$0.120901 | MX$0.118229 | MX$159,565,691 | MX$533,248,240 |
May-03 2024 | MX$0.119144 | MX$0.114032 | MX$0.11931 | MX$0.115829 | MX$185,117,865 | MX$528,551,692 |
May-02 2024 | MX$0.115679 | MX$0.110053 | MX$0.115679 | MX$0.113825 | MX$175,847,727 | MX$513,176,956 |
May-01 2024 | MX$0.113625 | MX$0.108993 | MX$0.118591 | MX$0.118591 | MX$235,051,576 | MX$504,066,295 |
Apr-30 2024 | MX$0.118277 | MX$0.11633 | MX$0.128787 | MX$0.126273 | MX$169,913,019 | MX$524,702,371 |
Apr-29 2024 | MX$0.127001 | MX$0.124296 | MX$0.133656 | MX$0.133656 | MX$391,578,324 | MX$563,407,325 |
Apr-28 2024 | MX$0.134414 | MX$0.122069 | MX$0.144826 | MX$0.122069 | MX$731,890,777 | MX$596,288,957 |
Apr-27 2024 | MX$0.121391 | MX$0.115677 | MX$0.121391 | MX$0.117545 | MX$184,686,058 | MX$538,519,533 |
Apr-26 2024 | MX$0.119538 | MX$0.119538 | MX$0.123753 | MX$0.122456 | MX$164,567,200 | MX$530,299,734 |
Apr-25 2024 | MX$0.122105 | MX$0.117774 | MX$0.124568 | MX$0.120509 | MX$161,402,982 | MX$541,685,506 |
Apr-24 2024 | MX$0.120309 | MX$0.120309 | MX$0.133891 | MX$0.129943 | MX$164,988,743 | MX$533,718,636 |
Akropolis(AKRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1755日間分析、21-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79261 MXN.