時価総額 NZ$3.95T
-0.24%
ボリューム24h NZ$126.14B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.011464 | NZ$0.011464 | NZ$0.011952 | NZ$0.011876 | NZ$16,972,315 | NZ$50,857,799 |
| May-10 2024 | NZ$0.011835 | NZ$0.011767 | NZ$0.012499 | NZ$0.012376 | NZ$18,421,791 | NZ$52,503,863 |
| May-09 2024 | NZ$0.012385 | NZ$0.011904 | NZ$0.012592 | NZ$0.011904 | NZ$17,781,124 | NZ$54,942,734 |
| May-08 2024 | NZ$0.011926 | NZ$0.011787 | NZ$0.012352 | NZ$0.012352 | NZ$21,114,648 | NZ$52,909,193 |
| May-07 2024 | NZ$0.012425 | NZ$0.011735 | NZ$0.013145 | NZ$0.011735 | NZ$58,576,946 | NZ$55,120,302 |
| May-06 2024 | NZ$0.011657 | NZ$0.011461 | NZ$0.012028 | NZ$0.011831 | NZ$17,948,298 | NZ$51,715,607 |
| May-05 2024 | NZ$0.011782 | NZ$0.01165 | NZ$0.011937 | NZ$0.011937 | NZ$16,739,114 | NZ$52,269,294 |
| May-04 2024 | NZ$0.01191 | NZ$0.011669 | NZ$0.011979 | NZ$0.011715 | NZ$15,811,177 | NZ$52,838,942 |
| May-03 2024 | NZ$0.011805 | NZ$0.011299 | NZ$0.011822 | NZ$0.011477 | NZ$18,343,112 | NZ$52,373,566 |
| May-02 2024 | NZ$0.011462 | NZ$0.010905 | NZ$0.011462 | NZ$0.011278 | NZ$17,424,545 | NZ$50,850,102 |
| May-01 2024 | NZ$0.011259 | NZ$0.0108 | NZ$0.011751 | NZ$0.011751 | NZ$23,290,985 | NZ$49,947,337 |
| Apr-30 2024 | NZ$0.011719 | NZ$0.011527 | NZ$0.012761 | NZ$0.012512 | NZ$16,836,482 | NZ$51,992,142 |
| Apr-29 2024 | NZ$0.012584 | NZ$0.012316 | NZ$0.013243 | NZ$0.013243 | NZ$38,801,036 | NZ$55,827,370 |
| Apr-28 2024 | NZ$0.013318 | NZ$0.012095 | NZ$0.01435 | NZ$0.012095 | NZ$72,522,197 | NZ$59,085,572 |
| Apr-27 2024 | NZ$0.012028 | NZ$0.011462 | NZ$0.012028 | NZ$0.011647 | NZ$18,300,325 | NZ$53,361,268 |
Akropolis（AKRO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1758日間分析、21-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.