Cap Mercado NZ$4.19T
2.09%
Volumen 24h NZ$168.86B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.011774 | NZ$0.011643 | NZ$0.011929 | NZ$0.011929 | NZ$16,728,350 | NZ$52,235,682 |
May-04 2024 | NZ$0.011903 | NZ$0.011661 | NZ$0.011972 | NZ$0.011707 | NZ$15,801,010 | NZ$52,804,964 |
May-03 2024 | NZ$0.011798 | NZ$0.011292 | NZ$0.011814 | NZ$0.01147 | NZ$18,331,316 | NZ$52,339,888 |
May-02 2024 | NZ$0.011455 | NZ$0.010898 | NZ$0.011455 | NZ$0.011271 | NZ$17,413,340 | NZ$50,817,403 |
May-01 2024 | NZ$0.011251 | NZ$0.010793 | NZ$0.011743 | NZ$0.011743 | NZ$23,276,007 | NZ$49,915,219 |
Apr-30 2024 | NZ$0.011712 | NZ$0.011519 | NZ$0.012753 | NZ$0.012504 | NZ$16,825,655 | NZ$51,958,708 |
Apr-29 2024 | NZ$0.012576 | NZ$0.012308 | NZ$0.013235 | NZ$0.013235 | NZ$38,776,085 | NZ$55,791,471 |
Apr-28 2024 | NZ$0.01331 | NZ$0.012087 | NZ$0.014341 | NZ$0.012087 | NZ$72,475,562 | NZ$59,047,578 |
Apr-27 2024 | NZ$0.01202 | NZ$0.011454 | NZ$0.01202 | NZ$0.011639 | NZ$18,288,557 | NZ$53,326,954 |
Apr-26 2024 | NZ$0.011837 | NZ$0.011837 | NZ$0.012254 | NZ$0.012126 | NZ$16,296,285 | NZ$52,512,988 |
Apr-25 2024 | NZ$0.012091 | NZ$0.011662 | NZ$0.012335 | NZ$0.011933 | NZ$15,982,948 | NZ$53,640,465 |
Apr-24 2024 | NZ$0.011913 | NZ$0.011913 | NZ$0.013258 | NZ$0.012867 | NZ$16,338,028 | NZ$52,851,545 |
Apr-23 2024 | NZ$0.012799 | NZ$0.012746 | NZ$0.013479 | NZ$0.013479 | NZ$15,578,637 | NZ$56,779,343 |
Apr-22 2024 | NZ$0.013518 | NZ$0.013378 | NZ$0.01381 | NZ$0.013421 | NZ$31,579,814 | NZ$59,970,502 |
Apr-21 2024 | NZ$0.013695 | NZ$0.012003 | NZ$0.014857 | NZ$0.012526 | NZ$97,573,097 | NZ$60,758,265 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.