Cap Mercado ₹210.18T
2.09%
Volumen 24h ₹8.48T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.59111 | ₹0.584515 | ₹0.598896 | ₹0.598896 | ₹839,781,780 | ₹2,622,289,423 |
May-04 2024 | ₹0.597552 | ₹0.585422 | ₹0.60102 | ₹0.587738 | ₹793,228,281 | ₹2,650,868,002 |
May-03 2024 | ₹0.592289 | ₹0.566872 | ₹0.593111 | ₹0.57581 | ₹920,252,497 | ₹2,627,520,661 |
May-02 2024 | ₹0.57506 | ₹0.547092 | ₹0.57506 | ₹0.565845 | ₹874,169,058 | ₹2,551,090,222 |
May-01 2024 | ₹0.564851 | ₹0.541826 | ₹0.589538 | ₹0.589538 | ₹1,168,481,496 | ₹2,505,799,570 |
Apr-30 2024 | ₹0.587976 | ₹0.578296 | ₹0.640224 | ₹0.627726 | ₹844,666,615 | ₹2,608,385,026 |
Apr-29 2024 | ₹0.631348 | ₹0.617901 | ₹0.664427 | ₹0.664427 | ₹1,946,602,670 | ₹2,800,793,958 |
Apr-28 2024 | ₹0.668195 | ₹0.606826 | ₹0.719957 | ₹0.606826 | ₹3,638,353,950 | ₹2,964,254,165 |
Apr-27 2024 | ₹0.603459 | ₹0.57505 | ₹0.603459 | ₹0.584338 | ₹918,105,911 | ₹2,677,072,497 |
Apr-26 2024 | ₹0.594248 | ₹0.594248 | ₹0.615199 | ₹0.608751 | ₹818,091,636 | ₹2,636,210,472 |
Apr-25 2024 | ₹0.607007 | ₹0.585478 | ₹0.619249 | ₹0.599071 | ₹802,361,766 | ₹2,692,811,090 |
Apr-24 2024 | ₹0.598079 | ₹0.598079 | ₹0.665598 | ₹0.645968 | ₹820,187,196 | ₹2,653,206,418 |
Apr-23 2024 | ₹0.642527 | ₹0.639902 | ₹0.676692 | ₹0.676692 | ₹782,064,904 | ₹2,850,386,240 |
Apr-22 2024 | ₹0.678639 | ₹0.671638 | ₹0.693309 | ₹0.673765 | ₹1,585,341,832 | ₹3,010,585,992 |
Apr-21 2024 | ₹0.687553 | ₹0.602577 | ₹0.745862 | ₹0.628841 | ₹4,898,278,115 | ₹3,050,132,566 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47893 INR.