Cap Mercado S$3.44T
2.87%
Volumen 24h S$134.50B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00966754 | S$0.0094713 | S$0.00972365 | S$0.00950876 | S$12,833,302 | S$42,887,263 |
May-03 2024 | S$0.0095824 | S$0.00917118 | S$0.00959569 | S$0.00931579 | S$14,888,373 | S$42,509,536 |
May-02 2024 | S$0.00930366 | S$0.00885117 | S$0.00930366 | S$0.00915457 | S$14,142,808 | S$41,273,001 |
May-01 2024 | S$0.00913849 | S$0.00876597 | S$0.00953789 | S$0.00953789 | S$18,904,364 | S$40,540,262 |
Apr-30 2024 | S$0.00951261 | S$0.009356 | S$0.010357 | S$0.010155 | S$13,665,501 | S$42,199,949 |
Apr-29 2024 | S$0.010214 | S$0.00999676 | S$0.010749 | S$0.010749 | S$31,493,254 | S$45,312,851 |
Apr-28 2024 | S$0.01081 | S$0.00981758 | S$0.011647 | S$0.00981758 | S$58,863,377 | S$47,957,404 |
Apr-27 2024 | S$0.00976311 | S$0.00930349 | S$0.00976311 | S$0.00945376 | S$14,853,644 | S$43,311,214 |
Apr-26 2024 | S$0.00961409 | S$0.00961409 | S$0.00995304 | S$0.00984873 | S$13,235,556 | S$42,650,125 |
Apr-25 2024 | S$0.00982051 | S$0.00947221 | S$0.010018 | S$0.00969211 | S$12,981,069 | S$43,565,842 |
Apr-24 2024 | S$0.00967607 | S$0.00967607 | S$0.010768 | S$0.01045 | S$13,269,459 | S$42,925,095 |
Apr-23 2024 | S$0.010395 | S$0.010352 | S$0.010947 | S$0.010947 | S$12,652,694 | S$46,115,183 |
Apr-22 2024 | S$0.010979 | S$0.010866 | S$0.011216 | S$0.0109 | S$25,648,569 | S$48,706,987 |
Apr-21 2024 | S$0.011123 | S$0.00974884 | S$0.012066 | S$0.010173 | S$79,247,152 | S$49,346,794 |
Apr-20 2024 | S$0.01 | S$0.0083566 | S$0.01 | S$0.00838428 | S$47,428,893 | S$44,362,500 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1751 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.