Cap Mercado Tk278.67T
2.75%
Volumen 24h Tk11.97T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.775871 | Tk0.767214 | Tk0.786091 | Tk0.786091 | Tk1,102,268,959 | Tk3,441,927,774 |
May-04 2024 | Tk0.784327 | Tk0.768405 | Tk0.788879 | Tk0.771445 | Tk1,041,164,423 | Tk3,479,439,044 |
May-03 2024 | Tk0.777419 | Tk0.744057 | Tk0.778497 | Tk0.755789 | Tk1,207,892,081 | Tk3,448,794,120 |
May-02 2024 | Tk0.754805 | Tk0.718094 | Tk0.754805 | Tk0.74271 | Tk1,147,404,529 | Tk3,348,474,128 |
May-01 2024 | Tk0.741404 | Tk0.711182 | Tk0.773808 | Tk0.773808 | Tk1,533,709,009 | Tk3,289,027,161 |
Apr-30 2024 | Tk0.771757 | Tk0.759052 | Tk0.840336 | Tk0.823932 | Tk1,108,680,628 | Tk3,423,677,336 |
Apr-29 2024 | Tk0.828686 | Tk0.811036 | Tk0.872105 | Tk0.872105 | Tk2,555,044,359 | Tk3,676,226,747 |
Apr-28 2024 | Tk0.87705 | Tk0.796499 | Tk0.944992 | Tk0.796499 | Tk4,775,579,463 | Tk3,890,779,046 |
Apr-27 2024 | Tk0.79208 | Tk0.754791 | Tk0.79208 | Tk0.766983 | Tk1,205,074,545 | Tk3,513,834,171 |
Apr-26 2024 | Tk0.77999 | Tk0.77999 | Tk0.807489 | Tk0.799026 | Tk1,073,799,215 | Tk3,460,200,070 |
Apr-25 2024 | Tk0.796736 | Tk0.768479 | Tk0.812806 | Tk0.78632 | Tk1,053,152,724 | Tk3,534,492,112 |
Apr-24 2024 | Tk0.785018 | Tk0.785018 | Tk0.873641 | Tk0.847876 | Tk1,076,549,776 | Tk3,482,508,369 |
Apr-23 2024 | Tk0.843359 | Tk0.839914 | Tk0.888204 | Tk0.888204 | Tk1,026,511,754 | Tk3,741,319,887 |
Apr-22 2024 | Tk0.890758 | Tk0.881569 | Tk0.910014 | Tk0.884362 | Tk2,080,865,688 | Tk3,951,592,624 |
Apr-21 2024 | Tk0.902459 | Tk0.790922 | Tk0.978994 | Tk0.825396 | Tk6,429,313,005 | Tk4,003,500,111 |
Análisis de precios históricos y de mercado de Akropolis (AKRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1752 días, desde el día 20-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.