時価総額 CA$3.32T
1.27%
ボリューム24h CA$194.39B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$0.00943376 | CA$0.00933305 | CA$0.00963167 | CA$0.00942771 | CA$12,513,277 | CA$41,850,158 |
May-11 2024 | CA$0.00941833 | CA$0.00941833 | CA$0.0098192 | CA$0.00975691 | CA$13,943,439 | CA$41,781,726 |
May-10 2024 | CA$0.00972317 | CA$0.00966735 | CA$0.010268 | CA$0.010167 | CA$15,134,242 | CA$43,134,034 |
May-09 2024 | CA$0.010174 | CA$0.00978026 | CA$0.010345 | CA$0.00978026 | CA$14,607,908 | CA$45,137,663 |
May-08 2024 | CA$0.00979823 | CA$0.00968424 | CA$0.010147 | CA$0.010147 | CA$17,346,532 | CA$43,467,028 |
May-07 2024 | CA$0.010207 | CA$0.00964146 | CA$0.010799 | CA$0.00964146 | CA$48,123,315 | CA$45,283,543 |
May-06 2024 | CA$0.00957719 | CA$0.00941583 | CA$0.00988212 | CA$0.00972019 | CA$14,745,248 | CA$42,486,450 |
May-05 2024 | CA$0.00967973 | CA$0.00957173 | CA$0.00980723 | CA$0.00980723 | CA$13,751,854 | CA$42,941,325 |
May-04 2024 | CA$0.00978522 | CA$0.00958659 | CA$0.00984202 | CA$0.00962451 | CA$12,989,517 | CA$43,409,314 |
May-03 2024 | CA$0.00969904 | CA$0.00928282 | CA$0.00971249 | CA$0.00942919 | CA$15,069,603 | CA$43,026,989 |
May-02 2024 | CA$0.00941691 | CA$0.00895891 | CA$0.00941691 | CA$0.00926601 | CA$14,314,964 | CA$41,775,402 |
May-01 2024 | CA$0.00924973 | CA$0.00887267 | CA$0.00965399 | CA$0.00965399 | CA$19,134,480 | CA$41,033,744 |
Apr-30 2024 | CA$0.0096284 | CA$0.00946989 | CA$0.010483 | CA$0.010279 | CA$13,831,846 | CA$42,713,633 |
Apr-29 2024 | CA$0.010338 | CA$0.010118 | CA$0.01088 | CA$0.01088 | CA$31,876,610 | CA$45,864,428 |
Apr-28 2024 | CA$0.010942 | CA$0.00993708 | CA$0.011789 | CA$0.00993708 | CA$59,579,899 | CA$48,541,172 |
Akropolis(AKRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1759日間分析、20-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36701 CAD.