Market Cap CA$3.42T 2.59%
Volume 24h CA$146.00B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00989019 CA$0.00942459 CA$0.00989019 CA$0.00957682 CA$15,046,990 CA$43,874,984
Apr-26 2024 CA$0.00973923 CA$0.00973923 CA$0.010082 CA$0.00997693 CA$13,407,839 CA$43,205,290
Apr-25 2024 CA$0.00994834 CA$0.00959551 CA$0.010148 CA$0.00981827 CA$13,150,040 CA$44,132,927
Apr-24 2024 CA$0.00980202 CA$0.00980202 CA$0.010908 CA$0.010586 CA$13,442,184 CA$43,483,839
Apr-23 2024 CA$0.01053 CA$0.010487 CA$0.01109 CA$0.01109 CA$12,817,391 CA$46,715,452
Apr-22 2024 CA$0.011122 CA$0.011007 CA$0.011362 CA$0.011042 CA$25,982,430 CA$49,340,992
Apr-21 2024 CA$0.011268 CA$0.00987574 CA$0.012224 CA$0.010306 CA$80,278,691 CA$49,989,127
Apr-20 2024 CA$0.01013 CA$0.00846538 CA$0.01013 CA$0.00849341 CA$48,046,262 CA$44,939,954
Apr-19 2024 CA$0.00842705 CA$0.00807169 CA$0.00877719 CA$0.0084896 CA$16,673,452 CA$37,384,185
Apr-18 2024 CA$0.00861959 CA$0.00819471 CA$0.00865615 CA$0.00835557 CA$17,251,380 CA$38,238,311
Apr-17 2024 CA$0.0084329 CA$0.00816251 CA$0.00875141 CA$0.00865979 CA$17,115,249 CA$37,410,123
Apr-16 2024 CA$0.00872386 CA$0.00846772 CA$0.00887614 CA$0.00864979 CA$24,139,334 CA$38,700,898
Apr-15 2024 CA$0.00873526 CA$0.00862563 CA$0.00980408 CA$0.00914784 CA$22,414,544 CA$38,751,463
Apr-14 2024 CA$0.00912307 CA$0.00867345 CA$0.00937706 CA$0.00906445 CA$34,026,999 CA$40,471,859
Apr-13 2024 CA$0.00924776 CA$0.00858174 CA$0.011123 CA$0.010653 CA$44,560,666 CA$41,025,041

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.