Market Cap HK$19.68T 2.68%
Volume 24h HK$818.28B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 29 Seconds ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.05659 HK$0.053926 HK$0.05659 HK$0.054797 HK$86,096,628 HK$251,046,108
Apr-26 2024 HK$0.055726 HK$0.055726 HK$0.057691 HK$0.057086 HK$76,717,654 HK$247,214,216
Apr-25 2024 HK$0.056922 HK$0.054904 HK$0.05807 HK$0.056178 HK$75,242,564 HK$252,522,016
Apr-24 2024 HK$0.056085 HK$0.056085 HK$0.062417 HK$0.060576 HK$76,914,168 HK$248,808,034
Apr-23 2024 HK$0.060253 HK$0.060007 HK$0.063457 HK$0.063457 HK$73,339,198 HK$267,298,840
Apr-22 2024 HK$0.06364 HK$0.062983 HK$0.065016 HK$0.063183 HK$148,667,583 HK$282,321,789
Apr-21 2024 HK$0.064476 HK$0.056507 HK$0.069944 HK$0.05897 HK$459,342,681 HK$286,030,323
Apr-20 2024 HK$0.057963 HK$0.048437 HK$0.057963 HK$0.048598 HK$274,913,534 HK$257,139,708
Apr-19 2024 HK$0.048218 HK$0.046185 HK$0.050221 HK$0.048576 HK$95,403,001 HK$213,906,725
Apr-18 2024 HK$0.04932 HK$0.046888 HK$0.049529 HK$0.047809 HK$98,709,819 HK$218,793,903
Apr-17 2024 HK$0.048251 HK$0.046704 HK$0.050074 HK$0.04955 HK$97,930,897 HK$214,055,136
Apr-16 2024 HK$0.049916 HK$0.048451 HK$0.050787 HK$0.049492 HK$138,121,664 HK$221,440,758
Apr-15 2024 HK$0.049981 HK$0.049354 HK$0.056097 HK$0.052342 HK$128,252,673 HK$221,730,084
Apr-14 2024 HK$0.0522 HK$0.049628 HK$0.053654 HK$0.051865 HK$194,697,405 HK$231,573,935
Apr-13 2024 HK$0.052914 HK$0.049103 HK$0.063648 HK$0.060956 HK$254,969,477 HK$234,739,160

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.