Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.051578 CN¥0.051578 CN¥0.053396 CN¥0.052836 CN¥71,006,717 CN¥228,811,349
Apr-25 2024 CN¥0.052685 CN¥0.050816 CN¥0.053748 CN¥0.051996 CN¥69,641,434 CN¥233,724,031
Apr-24 2024 CN¥0.05191 CN¥0.05191 CN¥0.05777 CN¥0.056067 CN¥71,188,602 CN¥230,286,522
Apr-23 2024 CN¥0.055768 CN¥0.05554 CN¥0.058733 CN¥0.058733 CN¥67,879,757 CN¥247,400,854
Apr-22 2024 CN¥0.058902 CN¥0.058295 CN¥0.060176 CN¥0.058479 CN¥137,600,623 CN¥261,305,480
Apr-21 2024 CN¥0.059676 CN¥0.052301 CN¥0.064737 CN¥0.05458 CN¥425,148,764 CN¥264,737,947
Apr-20 2024 CN¥0.053648 CN¥0.044831 CN¥0.053648 CN¥0.04498 CN¥254,448,703 CN¥237,997,978
Apr-19 2024 CN¥0.044628 CN¥0.042746 CN¥0.046483 CN¥0.04496 CN¥88,301,109 CN¥197,983,300
Apr-18 2024 CN¥0.045648 CN¥0.043398 CN¥0.045842 CN¥0.04425 CN¥91,361,764 CN¥202,506,672
Apr-17 2024 CN¥0.044659 CN¥0.043227 CN¥0.046346 CN¥0.045861 CN¥90,640,825 CN¥198,120,664
Apr-16 2024 CN¥0.0462 CN¥0.044844 CN¥0.047007 CN¥0.045808 CN¥127,839,752 CN¥204,956,492
Apr-15 2024 CN¥0.046261 CN¥0.04568 CN¥0.051921 CN¥0.048446 CN¥118,705,419 CN¥205,224,280
Apr-14 2024 CN¥0.048314 CN¥0.045933 CN¥0.04966 CN¥0.048004 CN¥180,203,940 CN¥214,335,346
Apr-13 2024 CN¥0.048975 CN¥0.045448 CN¥0.05891 CN¥0.056418 CN¥235,989,301 CN¥217,264,948
Apr-12 2024 CN¥0.055999 CN¥0.055999 CN¥0.067408 CN¥0.062681 CN¥291,232,081 CN¥248,425,248

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.