Market Cap RM11.69T -1.44%
Volume 24h RM496.46B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.033951 RM0.033951 RM0.035148 RM0.03478 RM46,740,993 RM150,617,717
Apr-25 2024 RM0.03468 RM0.03345 RM0.03538 RM0.034227 RM45,842,280 RM153,851,547
Apr-24 2024 RM0.03417 RM0.03417 RM0.038028 RM0.036906 RM46,860,721 RM151,588,766
Apr-23 2024 RM0.03671 RM0.03656 RM0.038662 RM0.038662 RM44,682,635 RM162,854,473
Apr-22 2024 RM0.038773 RM0.038373 RM0.039611 RM0.038495 RM90,577,202 RM172,007,354
Apr-21 2024 RM0.039282 RM0.034427 RM0.042614 RM0.035928 RM279,859,091 RM174,266,815
Apr-20 2024 RM0.035315 RM0.029511 RM0.035315 RM0.029608 RM167,493,801 RM156,664,922
Apr-19 2024 RM0.029377 RM0.028138 RM0.030598 RM0.029595 RM58,125,226 RM130,324,797
Apr-18 2024 RM0.030048 RM0.028567 RM0.030176 RM0.029128 RM60,139,938 RM133,302,359
Apr-17 2024 RM0.029397 RM0.028455 RM0.030508 RM0.030188 RM59,665,372 RM130,415,218
Apr-16 2024 RM0.030412 RM0.029519 RM0.030943 RM0.030154 RM84,151,996 RM134,914,981
Apr-15 2024 RM0.030451 RM0.030069 RM0.034177 RM0.03189 RM78,139,215 RM135,091,256
Apr-14 2024 RM0.031803 RM0.030236 RM0.032689 RM0.031599 RM118,621,328 RM141,088,720
Apr-13 2024 RM0.032238 RM0.029916 RM0.038778 RM0.037138 RM155,342,687 RM143,017,165
Apr-12 2024 RM0.036862 RM0.036862 RM0.044372 RM0.041261 RM191,706,886 RM163,528,793

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.