Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$6.855 CL$6.532 CL$6.855 CL$6.638 CL$10,430,115,978 CL$30,412,805,639
Apr-26 2024 CL$6.750 CL$6.750 CL$6.988 CL$6.915 CL$9,293,906,666 CL$29,948,593,777
Apr-25 2024 CL$6.895 CL$6.651 CL$7.034 CL$6.805 CL$9,115,207,930 CL$30,591,603,474
Apr-24 2024 CL$6.794 CL$6.794 CL$7.561 CL$7.338 CL$9,317,713,213 CL$30,141,675,730
Apr-23 2024 CL$7.299 CL$7.269 CL$7.687 CL$7.687 CL$8,884,626,007 CL$32,381,731,471
Apr-22 2024 CL$7.709 CL$7.630 CL$7.876 CL$7.654 CL$18,010,230,606 CL$34,201,676,172
Apr-21 2024 CL$7.810 CL$6.845 CL$8.473 CL$7.143 CL$55,646,748,627 CL$34,650,943,903
Apr-20 2024 CL$7.021 CL$5.867 CL$7.021 CL$5.887 CL$33,304,208,309 CL$31,151,010,594
Apr-19 2024 CL$5.841 CL$5.595 CL$6.084 CL$5.884 CL$11,557,530,065 CL$25,913,580,963
Apr-18 2024 CL$5.974 CL$5.680 CL$6.000 CL$5.791 CL$11,958,132,121 CL$26,505,634,741
Apr-17 2024 CL$5.845 CL$5.658 CL$6.066 CL$6.002 CL$11,863,770,150 CL$25,931,560,183
Apr-16 2024 CL$6.047 CL$5.869 CL$6.152 CL$5.995 CL$16,732,652,580 CL$26,826,286,131
Apr-15 2024 CL$6.055 CL$5.979 CL$6.795 CL$6.341 CL$15,537,080,612 CL$26,861,336,323
Apr-14 2024 CL$6.323 CL$6.012 CL$6.499 CL$6.283 CL$23,586,481,299 CL$28,053,862,846
Apr-13 2024 CL$6.410 CL$5.948 CL$7.710 CL$7.384 CL$30,888,099,442 CL$28,437,311,753

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1744 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.