Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Akropolis AKRO

Akropolis (AKRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.133687 R0.133687 R0.1384 R0.136949 R184,044,754 R593,064,010
Apr-25 2024 R0.136557 R0.131714 R0.139311 R0.134772 R180,506,030 R605,797,360
Apr-24 2024 R0.134548 R0.134548 R0.149738 R0.145322 R184,516,188 R596,887,561
Apr-23 2024 R0.144548 R0.143957 R0.152234 R0.152234 R175,939,878 R641,246,787
Apr-22 2024 R0.152672 R0.151097 R0.155972 R0.151576 R356,651,790 R677,286,666
Apr-21 2024 R0.154677 R0.13556 R0.167795 R0.141469 R1,101,957,713 R686,183,395
Apr-20 2024 R0.139054 R0.116201 R0.139054 R0.116586 R659,514,350 R616,875,150
Apr-19 2024 R0.115675 R0.110797 R0.120481 R0.116533 R228,870,684 R513,159,728
Apr-18 2024 R0.118318 R0.112485 R0.11882 R0.114694 R236,803,699 R524,884,011
Apr-17 2024 R0.115755 R0.112044 R0.120127 R0.11887 R234,935,074 R513,515,766
Apr-16 2024 R0.119749 R0.116233 R0.121839 R0.118732 R331,352,254 R531,233,785
Apr-15 2024 R0.119905 R0.118401 R0.134577 R0.125569 R307,676,661 R531,927,875
Apr-14 2024 R0.125229 R0.119057 R0.128715 R0.124424 R467,076,795 R555,543,159
Apr-13 2024 R0.12694 R0.117798 R0.152692 R0.146233 R611,668,790 R563,136,496
Apr-12 2024 R0.145146 R0.145146 R0.174717 R0.162467 R754,854,454 R643,901,951

Historical and market price analysis of Akropolis (AKRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1743 days, from day 07-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.