時価総額 €2.28T
2.24%
ボリューム24h €116.92B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00690483 | €0.00663708 | €0.00702038 | €0.00663708 | €9,913,215 | €30,631,310 |
May-08 2024 | €0.00664927 | €0.00657192 | €0.00688656 | €0.00688656 | €11,771,699 | €29,497,584 |
May-07 2024 | €0.00692715 | €0.00654289 | €0.00732861 | €0.00654289 | €32,657,432 | €30,730,307 |
May-06 2024 | €0.00649927 | €0.00638977 | €0.0067062 | €0.00659631 | €10,006,417 | €28,832,144 |
May-05 2024 | €0.00656885 | €0.00649556 | €0.00665538 | €0.00665538 | €9,332,280 | €29,140,832 |
May-04 2024 | €0.00664044 | €0.00650565 | €0.00667898 | €0.00653138 | €8,814,943 | €29,458,418 |
May-03 2024 | €0.00658196 | €0.0062995 | €0.00659109 | €0.00639883 | €10,226,531 | €29,198,965 |
May-02 2024 | €0.0063905 | €0.00607969 | €0.0063905 | €0.0062881 | €9,714,417 | €28,349,613 |
May-01 2024 | €0.00627705 | €0.00602117 | €0.00655138 | €0.00655138 | €12,985,036 | €27,846,310 |
Apr-30 2024 | €0.00653402 | €0.00642645 | €0.00711464 | €0.00697576 | €9,386,564 | €28,986,316 |
Apr-29 2024 | €0.00701601 | €0.00686657 | €0.00738361 | €0.00738361 | €21,632,098 | €31,124,507 |
Apr-28 2024 | €0.00742548 | €0.0067435 | €0.0080007 | €0.0067435 | €40,432,097 | €32,940,998 |
Apr-27 2024 | €0.00670609 | €0.00639038 | €0.00670609 | €0.0064936 | €10,202,676 | €29,749,622 |
Apr-26 2024 | €0.00660373 | €0.00660373 | €0.00683655 | €0.0067649 | €9,091,243 | €29,295,533 |
Apr-25 2024 | €0.00674551 | €0.00650627 | €0.00688156 | €0.00665732 | €8,916,441 | €29,924,521 |
Akropolis(AKRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1756日間分析、20-07-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.