Cap Marché zł9.76T
2.04%
Volume 24h zł507.33B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monnaies
27.052
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.029631 | zł0.028482 | zł0.030127 | zł0.028482 | zł42,541,293 | zł131,450,348 |
May-08 2024 | zł0.028534 | zł0.028202 | zł0.029552 | zł0.029552 | zł50,516,742 | zł126,585,106 |
May-07 2024 | zł0.029726 | zł0.028077 | zł0.031449 | zł0.028077 | zł140,145,191 | zł131,875,179 |
May-06 2024 | zł0.02789 | zł0.02742 | zł0.028778 | zł0.028307 | zł42,941,257 | zł123,729,457 |
May-05 2024 | zł0.028189 | zł0.027874 | zł0.02856 | zł0.02856 | zł40,048,286 | zł125,054,150 |
May-04 2024 | zł0.028496 | zł0.027918 | zł0.028662 | zł0.028028 | zł37,828,200 | zł126,417,032 |
May-03 2024 | zł0.028245 | zł0.027033 | zł0.028284 | zł0.027459 | zł43,885,848 | zł125,303,622 |
May-02 2024 | zł0.027424 | zł0.02609 | zł0.027424 | zł0.026984 | zł41,688,178 | zł121,658,737 |
May-01 2024 | zł0.026937 | zł0.025839 | zł0.028114 | zł0.028114 | zł55,723,620 | zł119,498,875 |
Apr-30 2024 | zł0.028039 | zł0.027578 | zł0.030531 | zł0.029935 | zł40,281,239 | zł124,391,064 |
Apr-29 2024 | zł0.030108 | zł0.029467 | zł0.031685 | zł0.031685 | zł92,831,379 | zł133,566,839 |
Apr-28 2024 | zł0.031865 | zł0.028938 | zł0.034334 | zł0.028938 | zł173,509,170 | zł141,362,079 |
Apr-27 2024 | zł0.028778 | zł0.027423 | zł0.028778 | zł0.027866 | zł43,783,479 | zł127,666,696 |
Apr-26 2024 | zł0.028339 | zł0.028339 | zł0.029338 | zł0.02903 | zł39,013,906 | zł125,718,030 |
Apr-25 2024 | zł0.028947 | zł0.02792 | zł0.029531 | zł0.028569 | zł38,263,766 | zł128,417,252 |
Analyse historique et de marché du prix de Akropolis (AKRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1756 jours, à partir du jour 20-07-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98102 PLN.