Market Cap zł9.31T -0.63%
Volume 24h zł851.43B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.499409 zł0.487198 zł0.564038 zł0.538834 zł13,861,025 zł87,136,732
Apr-29 2024 zł0.539988 zł0.512344 zł0.539988 zł0.533456 zł4,624,647 zł94,216,876
Apr-28 2024 zł0.532874 zł0.530544 zł0.546069 zł0.530544 zł3,557,050 zł92,975,622
Apr-27 2024 zł0.527073 zł0.51238 zł0.530425 zł0.521178 zł4,727,207 zł91,963,550
Apr-26 2024 zł0.521426 zł0.514135 zł0.543157 zł0.543157 zł5,219,607 zł90,978,261
Apr-25 2024 zł0.542584 zł0.537193 zł0.559661 zł0.557959 zł8,744,502 zł94,669,968
Apr-24 2024 zł0.553341 zł0.553341 zł0.588045 zł0.577011 zł9,671,509 zł96,546,682
Apr-23 2024 zł0.575353 zł0.573554 zł0.627645 zł0.61797 zł14,814,912 zł100,387,380
Apr-22 2024 zł0.619853 zł0.596411 zł0.622714 zł0.599785 zł9,778,510 zł108,151,663
Apr-21 2024 zł0.600563 zł0.590354 zł0.612551 zł0.602403 zł11,800,794 zł104,786,042
Apr-20 2024 zł0.605676 zł0.560872 zł0.614542 zł0.562382 zł11,811,531 zł105,678,117
Apr-19 2024 zł0.562026 zł0.51379 zł0.579749 zł0.551324 zł10,786,468 zł98,062,124
Apr-18 2024 zł0.546607 zł0.518237 zł0.546607 zł0.521429 zł7,696,290 zł95,371,746
Apr-17 2024 zł0.526247 zł0.51546 zł0.548997 zł0.543355 zł11,175,817 zł91,819,406
Apr-16 2024 zł0.539568 zł0.506287 zł0.540042 zł0.517438 zł7,128,260 zł94,143,683

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.