Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$118.89 CL$115.98 CL$134.28 CL$128.28 CL$3,299,968,594 CL$20,745,108,701
Apr-29 2024 CL$128.55 CL$121.97 CL$128.55 CL$127.00 CL$1,101,014,579 CL$22,430,716,444
Apr-28 2024 CL$126.86 CL$126.30 CL$130.00 CL$126.30 CL$846,845,902 CL$22,135,204,593
Apr-27 2024 CL$125.48 CL$121.98 CL$126.28 CL$124.07 CL$1,125,431,400 CL$21,894,255,073
Apr-26 2024 CL$124.13 CL$122.40 CL$129.31 CL$129.31 CL$1,242,659,699 CL$21,659,682,220
Apr-25 2024 CL$129.17 CL$127.89 CL$133.24 CL$132.83 CL$2,081,850,495 CL$22,538,586,520
Apr-24 2024 CL$131.73 CL$131.73 CL$139.99 CL$137.37 CL$2,302,547,907 CL$22,985,385,976
Apr-23 2024 CL$136.97 CL$136.54 CL$149.42 CL$147.12 CL$3,527,065,437 CL$23,899,761,440
Apr-22 2024 CL$147.57 CL$141.99 CL$148.25 CL$142.79 CL$2,328,022,165 CL$25,748,245,925
Apr-21 2024 CL$142.97 CL$140.54 CL$145.83 CL$143.41 CL$2,809,478,326 CL$24,946,974,481
Apr-20 2024 CL$144.19 CL$133.52 CL$146.30 CL$133.88 CL$2,812,034,487 CL$25,159,355,587
Apr-19 2024 CL$133.80 CL$122.32 CL$138.02 CL$131.25 CL$2,567,992,296 CL$23,346,175,441
Apr-18 2024 CL$130.13 CL$123.37 CL$130.13 CL$124.13 CL$1,832,297,044 CL$22,705,662,690
Apr-17 2024 CL$125.28 CL$122.71 CL$130.70 CL$129.35 CL$2,660,686,616 CL$21,859,938,028
Apr-16 2024 CL$128.45 CL$120.53 CL$128.57 CL$123.18 CL$1,697,063,120 CL$22,413,291,067

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.