Market Cap CHF2.11T 2.89%
Volume 24h CHF162.75B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 50 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.115298 CHF0.109306 CHF0.115298 CHF0.114005 CHF1,892,738 CHF20,117,252
Apr-30 2024 CHF0.112857 CHF0.110097 CHF0.127462 CHF0.121766 CHF3,132,338 CHF19,691,303
Apr-29 2024 CHF0.122027 CHF0.11578 CHF0.122027 CHF0.120551 CHF1,045,085 CHF21,291,286
Apr-28 2024 CHF0.120419 CHF0.119893 CHF0.123401 CHF0.119893 CHF803,828 CHF21,010,785
Apr-27 2024 CHF0.119108 CHF0.115788 CHF0.119866 CHF0.117776 CHF1,068,262 CHF20,782,076
Apr-26 2024 CHF0.117832 CHF0.116185 CHF0.122743 CHF0.122743 CHF1,179,535 CHF20,559,418
Apr-25 2024 CHF0.122614 CHF0.121395 CHF0.126473 CHF0.126088 CHF1,976,097 CHF21,393,676
Apr-24 2024 CHF0.125044 CHF0.125044 CHF0.132887 CHF0.130394 CHF2,185,584 CHF21,817,779
Apr-23 2024 CHF0.130019 CHF0.129612 CHF0.141836 CHF0.139649 CHF3,347,898 CHF22,685,707
Apr-22 2024 CHF0.140075 CHF0.134778 CHF0.140722 CHF0.13554 CHF2,209,764 CHF24,440,292
Apr-21 2024 CHF0.135716 CHF0.133409 CHF0.138425 CHF0.136132 CHF2,666,763 CHF23,679,724
Apr-20 2024 CHF0.136871 CHF0.126746 CHF0.138875 CHF0.127088 CHF2,669,189 CHF23,881,316
Apr-19 2024 CHF0.127007 CHF0.116107 CHF0.131012 CHF0.124589 CHF2,437,544 CHF22,160,242
Apr-18 2024 CHF0.123523 CHF0.117112 CHF0.123523 CHF0.117833 CHF1,739,220 CHF21,552,265
Apr-17 2024 CHF0.118922 CHF0.116484 CHF0.124063 CHF0.122788 CHF2,525,530 CHF20,749,502

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.