Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 13 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk13.87 Tk13.15 Tk13.87 Tk13.72 Tk227,845,544 Tk2,421,691,284
Apr-30 2024 Tk13.58 Tk13.25 Tk15.34 Tk14.65 Tk377,067,137 Tk2,370,416,116
Apr-29 2024 Tk14.68 Tk13.93 Tk14.68 Tk14.51 Tk125,806,171 Tk2,563,020,156
Apr-28 2024 Tk14.49 Tk14.43 Tk14.85 Tk14.43 Tk96,763,878 Tk2,529,253,833
Apr-27 2024 Tk14.33 Tk13.93 Tk14.42 Tk14.17 Tk128,596,132 Tk2,501,722,011
Apr-26 2024 Tk14.18 Tk13.98 Tk14.77 Tk14.77 Tk141,991,089 Tk2,474,918,813
Apr-25 2024 Tk14.76 Tk14.61 Tk15.22 Tk15.17 Tk237,880,265 Tk2,575,345,807
Apr-24 2024 Tk15.05 Tk15.05 Tk15.99 Tk15.69 Tk263,098,003 Tk2,626,398,836
Apr-23 2024 Tk15.65 Tk15.60 Tk17.07 Tk16.81 Tk403,016,098 Tk2,730,878,902
Apr-22 2024 Tk16.86 Tk16.22 Tk16.93 Tk16.31 Tk266,008,790 Tk2,942,093,868
Apr-21 2024 Tk16.33 Tk16.05 Tk16.66 Tk16.38 Tk321,021,827 Tk2,850,537,503
Apr-20 2024 Tk16.47 Tk15.25 Tk16.71 Tk15.29 Tk321,313,904 Tk2,874,804,987
Apr-19 2024 Tk15.28 Tk13.97 Tk15.77 Tk14.99 Tk293,428,702 Tk2,667,624,031
Apr-18 2024 Tk14.86 Tk14.09 Tk14.86 Tk14.18 Tk209,365,326 Tk2,594,436,575
Apr-17 2024 Tk14.31 Tk14.02 Tk14.93 Tk14.78 Tk304,020,313 Tk2,497,800,813

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.