Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 33 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.4.6052 Bs.4.3659 Bs.4.6052 Bs.4.5535 Bs.75,599,593 Bs.803,521,865
Apr-30 2024 Bs.4.5077 Bs.4.3975 Bs.5.091 Bs.4.8635 Bs.125,111,607 Bs.786,508,665
Apr-29 2024 Bs.4.8740 Bs.4.6244 Bs.4.8740 Bs.4.8150 Bs.41,742,732 Bs.850,415,059
Apr-28 2024 Bs.4.8097 Bs.4.7887 Bs.4.9289 Bs.4.7887 Bs.32,106,443 Bs.839,211,327
Apr-27 2024 Bs.4.7574 Bs.4.6248 Bs.4.7876 Bs.4.7042 Bs.42,668,446 Bs.830,076,216
Apr-26 2024 Bs.4.7064 Bs.4.6406 Bs.4.9026 Bs.4.9026 Bs.47,112,919 Bs.821,182,862
Apr-25 2024 Bs.4.8974 Bs.4.8487 Bs.5.051 Bs.5.036 Bs.78,929,133 Bs.854,504,734
Apr-24 2024 Bs.4.9945 Bs.4.9945 Bs.5.307 Bs.5.208 Bs.87,296,428 Bs.871,444,228
Apr-23 2024 Bs.5.193 Bs.5.176 Bs.5.665 Bs.5.577 Bs.133,721,523 Bs.906,110,917
Apr-22 2024 Bs.5.594 Bs.5.383 Bs.5.620 Bs.5.413 Bs.88,262,232 Bs.976,192,452
Apr-21 2024 Bs.5.420 Bs.5.328 Bs.5.528 Bs.5.437 Bs.106,515,665 Bs.945,813,872
Apr-20 2024 Bs.5.466 Bs.5.062 Bs.5.546 Bs.5.076 Bs.106,612,577 Bs.953,865,870
Apr-19 2024 Bs.5.072 Bs.4.6375 Bs.5.232 Bs.4.9763 Bs.97,360,213 Bs.885,122,828
Apr-18 2024 Bs.4.9337 Bs.4.6776 Bs.4.9337 Bs.4.7064 Bs.69,467,821 Bs.860,839,088
Apr-17 2024 Bs.4.7499 Bs.4.6526 Bs.4.9553 Bs.4.9044 Bs.100,874,529 Bs.828,775,155

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.