Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.89603 CN¥0.874121 CN¥1.0119 CN¥0.966766 CN¥24,869,182 CN¥156,339,029
Apr-29 2024 CN¥0.968836 CN¥0.919239 CN¥0.968836 CN¥0.957116 CN¥8,297,452 CN¥169,042,085
Apr-28 2024 CN¥0.956072 CN¥0.951893 CN¥0.979747 CN¥0.951893 CN¥6,381,989 CN¥166,815,052
Apr-27 2024 CN¥0.945665 CN¥0.919302 CN¥0.951678 CN¥0.935087 CN¥8,481,462 CN¥164,999,211
Apr-26 2024 CN¥0.935533 CN¥0.922452 CN¥0.974521 CN¥0.974521 CN¥9,364,916 CN¥163,231,426
Apr-25 2024 CN¥0.973495 CN¥0.963821 CN¥1.0041 CN¥1.0010 CN¥15,689,216 CN¥169,855,014
Apr-24 2024 CN¥0.9927 CN¥0.9927 CN¥1.0550 CN¥1.0352 CN¥17,352,433 CN¥173,222,178
Apr-23 2024 CN¥1.0322 CN¥1.0290 CN¥1.1261 CN¥1.1087 CN¥26,580,626 CN¥180,113,083
Apr-22 2024 CN¥1.1121 CN¥1.0700 CN¥1.1172 CN¥1.0761 CN¥17,544,412 CN¥194,043,609
Apr-21 2024 CN¥1.0775 CN¥1.0592 CN¥1.0990 CN¥1.0808 CN¥21,172,755 CN¥188,005,077
Apr-20 2024 CN¥1.0866 CN¥1.0063 CN¥1.1025 CN¥1.0090 CN¥21,192,019 CN¥189,605,621
Apr-19 2024 CN¥1.0083 CN¥0.921833 CN¥1.0401 CN¥0.989176 CN¥19,352,871 CN¥175,941,155
Apr-18 2024 CN¥0.980711 CN¥0.929812 CN¥0.980711 CN¥0.935538 CN¥13,808,534 CN¥171,114,131
Apr-17 2024 CN¥0.944182 CN¥0.924828 CN¥0.984999 CN¥0.974877 CN¥20,051,433 CN¥164,740,592
Apr-16 2024 CN¥0.968083 CN¥0.90837 CN¥0.968934 CN¥0.928378 CN¥12,789,386 CN¥168,910,764

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.