Market Cap CA$3.11T -2.47%
Volume 24h CA$291.74B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 43 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.173492 CA$0.164475 CA$0.173492 CA$0.171546 CA$2,848,041 CA$30,270,838
Apr-30 2024 CA$0.169818 CA$0.165666 CA$0.191795 CA$0.183224 CA$4,713,292 CA$29,629,905
Apr-29 2024 CA$0.183617 CA$0.174217 CA$0.183617 CA$0.181395 CA$1,572,561 CA$32,037,431
Apr-28 2024 CA$0.181198 CA$0.180406 CA$0.185684 CA$0.180406 CA$1,209,536 CA$31,615,356
Apr-27 2024 CA$0.179225 CA$0.174229 CA$0.180365 CA$0.177221 CA$1,607,436 CA$31,271,212
Apr-26 2024 CA$0.177305 CA$0.174826 CA$0.184694 CA$0.184694 CA$1,774,871 CA$30,936,175
Apr-25 2024 CA$0.1845 CA$0.182666 CA$0.190306 CA$0.189728 CA$2,973,474 CA$32,191,500
Apr-24 2024 CA$0.188157 CA$0.188157 CA$0.199958 CA$0.196206 CA$3,288,692 CA$32,829,657
Apr-23 2024 CA$0.195642 CA$0.19503 CA$0.213424 CA$0.210134 CA$5,037,651 CA$34,135,644
Apr-22 2024 CA$0.210774 CA$0.202803 CA$0.211747 CA$0.20395 CA$3,325,077 CA$36,775,805
Apr-21 2024 CA$0.204215 CA$0.200743 CA$0.208291 CA$0.20484 CA$4,012,733 CA$35,631,362
Apr-20 2024 CA$0.205953 CA$0.190718 CA$0.208968 CA$0.191231 CA$4,016,384 CA$35,934,702
Apr-19 2024 CA$0.191111 CA$0.174708 CA$0.197137 CA$0.187472 CA$3,667,822 CA$33,344,966
Apr-18 2024 CA$0.185867 CA$0.176221 CA$0.185867 CA$0.177306 CA$2,617,040 CA$32,430,132
Apr-17 2024 CA$0.178944 CA$0.175276 CA$0.18668 CA$0.184762 CA$3,800,216 CA$31,222,197

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.