Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 45 Seconds ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R2.2968 R2.2406 R2.5940 R2.4781 R63,748,483 R400,752,059
Apr-29 2024 R2.4834 R2.3563 R2.4834 R2.4534 R21,269,296 R433,314,471
Apr-28 2024 R2.4507 R2.4400 R2.5114 R2.4400 R16,359,290 R427,605,801
Apr-27 2024 R2.4240 R2.3564 R2.4394 R2.3969 R21,740,978 R422,951,161
Apr-26 2024 R2.3981 R2.3645 R2.4980 R2.4980 R24,005,583 R418,419,705
Apr-25 2024 R2.4954 R2.4706 R2.5739 R2.5661 R40,216,992 R435,398,295
Apr-24 2024 R2.5448 R2.5448 R2.7044 R2.6537 R44,480,404 R444,029,525
Apr-23 2024 R2.6461 R2.6378 R2.8866 R2.8421 R68,135,518 R461,693,344
Apr-22 2024 R2.8507 R2.7429 R2.8639 R2.7584 R44,972,513 R497,402,194
Apr-21 2024 R2.7620 R2.7151 R2.8171 R2.7705 R54,273,238 R481,923,307
Apr-20 2024 R2.7855 R2.5795 R2.8263 R2.5864 R54,322,618 R486,026,066
Apr-19 2024 R2.5848 R2.3629 R2.6663 R2.5356 R49,608,234 R450,999,222
Apr-18 2024 R2.5139 R2.3834 R2.5139 R2.3981 R35,396,142 R438,625,857
Apr-17 2024 R2.4202 R2.3706 R2.5249 R2.4989 R51,398,894 R422,288,227
Apr-16 2024 R2.4815 R2.3284 R2.4837 R2.3797 R32,783,706 R432,977,849

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2388 days, from day 10-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.