Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
AirSwap AST

AirSwap (AST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$110.77 AR$105.01 AR$110.77 AR$109.53 AR$1,818,471,268 AR$19,327,900,569
Apr-30 2024 AR$108.42 AR$105.77 AR$122.46 AR$116.98 AR$3,009,432,363 AR$18,918,665,351
Apr-29 2024 AR$117.23 AR$111.23 AR$117.23 AR$115.82 AR$1,004,078,921 AR$20,455,868,614
Apr-28 2024 AR$115.69 AR$115.18 AR$118.55 AR$115.18 AR$772,287,794 AR$20,186,374,253
Apr-27 2024 AR$114.43 AR$111.24 AR$115.16 AR$113.15 AR$1,026,346,034 AR$19,966,638,439
Apr-26 2024 AR$113.20 AR$111.62 AR$117.92 AR$117.92 AR$1,133,253,305 AR$19,752,717,878
Apr-25 2024 AR$117.80 AR$116.63 AR$121.51 AR$121.14 AR$1,898,559,964 AR$20,554,241,579
Apr-24 2024 AR$120.13 AR$120.13 AR$127.67 AR$125.27 AR$2,099,826,708 AR$20,961,703,865
Apr-23 2024 AR$124.91 AR$124.52 AR$136.27 AR$134.17 AR$3,216,535,119 AR$21,795,575,774
Apr-22 2024 AR$134.57 AR$129.48 AR$135.20 AR$130.22 AR$2,123,058,158 AR$23,481,315,766
Apr-21 2024 AR$130.39 AR$128.17 AR$132.99 AR$130.79 AR$2,562,125,898 AR$22,750,589,959
Apr-20 2024 AR$131.50 AR$121.77 AR$133.42 AR$122.10 AR$2,564,457,010 AR$22,944,272,582
Apr-19 2024 AR$122.02 AR$111.55 AR$125.87 AR$119.70 AR$2,341,900,810 AR$21,290,728,660
Apr-18 2024 AR$118.67 AR$112.51 AR$118.67 AR$113.20 AR$1,670,977,728 AR$20,706,608,010
Apr-17 2024 AR$114.25 AR$111.91 AR$119.19 AR$117.97 AR$2,426,434,126 AR$19,935,342,740

Historical and market price analysis of AirSwap (AST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2389 days, from day 10-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.