Cap Mercado AR$2,139.04T
1.54%
Volumen 24h AR$122.05T
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$125.36 | AR$124.29 | AR$127.01 | AR$124.79 | AR$953,296,749 | AR$21,873,869,688 |
May-11 2024 | AR$123.88 | AR$122.92 | AR$126.87 | AR$122.96 | AR$1,544,888,670 | AR$21,616,115,605 |
May-10 2024 | AR$122.22 | AR$122.22 | AR$132.79 | AR$128.50 | AR$1,677,134,596 | AR$21,326,114,633 |
May-09 2024 | AR$127.93 | AR$122.39 | AR$128.14 | AR$125.94 | AR$1,749,467,874 | AR$22,321,579,279 |
May-08 2024 | AR$125.73 | AR$122.09 | AR$129.00 | AR$125.25 | AR$1,734,321,540 | AR$21,937,653,145 |
May-07 2024 | AR$125.29 | AR$125.29 | AR$130.91 | AR$128.55 | AR$1,308,555,899 | AR$21,861,925,896 |
May-06 2024 | AR$129.19 | AR$128.04 | AR$134.59 | AR$130.24 | AR$1,717,410,554 | AR$22,542,553,922 |
May-05 2024 | AR$130.09 | AR$126.57 | AR$130.09 | AR$129.19 | AR$1,037,137,467 | AR$22,698,876,862 |
May-04 2024 | AR$128.77 | AR$123.45 | AR$129.79 | AR$123.57 | AR$1,761,616,864 | AR$22,468,973,610 |
May-03 2024 | AR$123.75 | AR$116.25 | AR$123.93 | AR$116.25 | AR$2,006,679,088 | AR$21,591,992,742 |
May-02 2024 | AR$116.12 | AR$110.07 | AR$116.82 | AR$112.18 | AR$1,442,624,013 | AR$20,262,059,714 |
May-01 2024 | AR$111.78 | AR$105.97 | AR$111.78 | AR$110.53 | AR$1,835,100,632 | AR$19,504,648,319 |
Apr-30 2024 | AR$109.42 | AR$106.74 | AR$123.58 | AR$118.05 | AR$3,036,952,703 | AR$19,091,670,769 |
Apr-29 2024 | AR$118.31 | AR$112.25 | AR$118.31 | AR$116.88 | AR$1,013,260,916 | AR$20,642,931,286 |
Apr-28 2024 | AR$116.75 | AR$116.24 | AR$119.64 | AR$116.24 | AR$779,350,130 | AR$20,370,972,482 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2400 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 884.2378 ARS.