Cap Mercado NZ$4.02T
1.6%
Volumen 24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.235273 | NZ$0.233262 | NZ$0.238376 | NZ$0.234203 | NZ$1,789,042 | NZ$41,050,467 |
May-11 2024 | NZ$0.232501 | NZ$0.230692 | NZ$0.238098 | NZ$0.230767 | NZ$2,899,277 | NZ$40,566,742 |
May-10 2024 | NZ$0.229382 | NZ$0.229382 | NZ$0.249208 | NZ$0.241167 | NZ$3,147,461 | NZ$40,022,500 |
May-09 2024 | NZ$0.240089 | NZ$0.229691 | NZ$0.24048 | NZ$0.236363 | NZ$3,283,208 | NZ$41,890,679 |
May-08 2024 | NZ$0.235959 | NZ$0.229136 | NZ$0.24211 | NZ$0.235056 | NZ$3,254,783 | NZ$41,170,168 |
May-07 2024 | NZ$0.235145 | NZ$0.235145 | NZ$0.245679 | NZ$0.24126 | NZ$2,455,753 | NZ$41,028,052 |
May-06 2024 | NZ$0.242466 | NZ$0.240298 | NZ$0.252593 | NZ$0.244431 | NZ$3,223,047 | NZ$42,305,379 |
May-05 2024 | NZ$0.244147 | NZ$0.237551 | NZ$0.244147 | NZ$0.242468 | NZ$1,946,385 | NZ$42,598,749 |
May-04 2024 | NZ$0.241674 | NZ$0.231686 | NZ$0.24359 | NZ$0.231917 | NZ$3,306,008 | NZ$42,167,292 |
May-03 2024 | NZ$0.232241 | NZ$0.218167 | NZ$0.232592 | NZ$0.218167 | NZ$3,765,914 | NZ$40,521,471 |
May-02 2024 | NZ$0.217937 | NZ$0.206574 | NZ$0.219247 | NZ$0.210541 | NZ$2,707,358 | NZ$38,025,599 |
May-01 2024 | NZ$0.20979 | NZ$0.198887 | NZ$0.20979 | NZ$0.207437 | NZ$3,443,915 | NZ$36,604,173 |
Apr-30 2024 | NZ$0.205348 | NZ$0.200327 | NZ$0.231923 | NZ$0.221559 | NZ$5,699,418 | NZ$35,829,143 |
Apr-29 2024 | NZ$0.222033 | NZ$0.210667 | NZ$0.222033 | NZ$0.219348 | NZ$1,901,576 | NZ$38,740,377 |
Apr-28 2024 | NZ$0.219108 | NZ$0.21815 | NZ$0.224534 | NZ$0.21815 | NZ$1,462,598 | NZ$38,229,995 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2400 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65944 NZD.