Cap Mercado ₨659.35T
-3.53%
Volumen 24h ₨33.96T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨38.43 | ₨38.43 | ₨41.75 | ₨40.40 | ₨527,349,565 | ₨6,705,673,655 |
May-09 2024 | ₨40.22 | ₨38.48 | ₨40.29 | ₨39.60 | ₨550,093,669 | ₨7,018,682,432 |
May-08 2024 | ₨39.53 | ₨38.39 | ₨40.56 | ₨39.38 | ₨545,331,133 | ₨6,897,962,676 |
May-07 2024 | ₨39.39 | ₨39.39 | ₨41.16 | ₨40.42 | ₨411,455,578 | ₨6,874,151,390 |
May-06 2024 | ₨40.62 | ₨40.26 | ₨42.32 | ₨40.95 | ₨540,013,730 | ₨7,088,164,561 |
May-05 2024 | ₨40.90 | ₨39.80 | ₨40.90 | ₨40.62 | ₨326,112,164 | ₨7,137,317,941 |
May-04 2024 | ₨40.49 | ₨38.81 | ₨40.81 | ₨38.85 | ₨553,913,734 | ₨7,065,028,347 |
May-03 2024 | ₨38.91 | ₨36.55 | ₨38.97 | ₨36.55 | ₨630,969,838 | ₨6,789,274,999 |
May-02 2024 | ₨36.51 | ₨34.61 | ₨36.73 | ₨35.27 | ₨453,611,265 | ₨6,371,097,707 |
May-01 2024 | ₨35.14 | ₨33.32 | ₨35.14 | ₨34.75 | ₨577,019,592 | ₨6,132,941,168 |
Apr-30 2024 | ₨34.40 | ₨33.56 | ₨38.85 | ₨37.12 | ₨954,923,768 | ₨6,003,086,634 |
Apr-29 2024 | ₨37.20 | ₨35.29 | ₨37.20 | ₨36.75 | ₨318,604,544 | ₨6,490,857,002 |
Apr-28 2024 | ₨36.71 | ₨36.55 | ₨37.62 | ₨36.55 | ₨245,054,841 | ₨6,405,343,676 |
Apr-27 2024 | ₨36.31 | ₨35.29 | ₨36.54 | ₨35.90 | ₨325,670,128 | ₨6,335,619,248 |
Apr-26 2024 | ₨35.92 | ₨35.42 | ₨37.41 | ₨37.41 | ₨359,592,902 | ₨6,267,740,059 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2398 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.