Cap Mercado ₹202.41T 1.14%
Volumen 24h ₹11.82T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Monedas 27.105 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
May-12 2024 ₹11.83 ₹11.73 ₹11.99 ₹11.78 ₹90,027,170 ₹2,065,718,337
May-11 2024 ₹11.69 ₹11.60 ₹11.98 ₹11.61 ₹145,895,761 ₹2,041,376,630
May-10 2024 ₹11.54 ₹11.54 ₹12.54 ₹12.13 ₹158,384,764 ₹2,013,989,600
May-09 2024 ₹12.08 ₹11.55 ₹12.10 ₹11.89 ₹165,215,754 ₹2,107,999,009
May-08 2024 ₹11.87 ₹11.53 ₹12.18 ₹11.82 ₹163,785,369 ₹2,071,741,901
May-07 2024 ₹11.83 ₹11.83 ₹12.36 ₹12.14 ₹123,577,033 ₹2,064,590,393
May-06 2024 ₹12.20 ₹12.09 ₹12.71 ₹12.30 ₹162,188,334 ₹2,128,867,350
May-05 2024 ₹12.28 ₹11.95 ₹12.28 ₹12.20 ₹97,944,896 ₹2,143,630,132
May-04 2024 ₹12.16 ₹11.65 ₹12.25 ₹11.67 ₹166,363,077 ₹2,121,918,594
May-03 2024 ₹11.68 ₹10.97 ₹11.70 ₹10.97 ₹189,506,194 ₹2,039,098,522
May-02 2024 ₹10.96 ₹10.39 ₹11.03 ₹10.59 ₹136,238,120 ₹1,913,502,681
May-01 2024 ₹10.55 ₹10.00 ₹10.55 ₹10.43 ₹173,302,716 ₹1,841,974,478
Apr-30 2024 ₹10.33 ₹10.08 ₹11.67 ₹11.14 ₹286,802,883 ₹1,802,973,820
Apr-29 2024 ₹11.17 ₹10.60 ₹11.17 ₹11.03 ₹95,690,049 ₹1,949,471,323
Apr-28 2024 ₹11.02 ₹10.97 ₹11.29 ₹10.97 ₹73,600,048 ₹1,923,788,155

Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2400 días, desde el día 17-10-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5054 INR.