Cap Mercado ₹202.41T
1.14%
Volumen 24h ₹11.82T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹11.83 | ₹11.73 | ₹11.99 | ₹11.78 | ₹90,027,170 | ₹2,065,718,337 |
May-11 2024 | ₹11.69 | ₹11.60 | ₹11.98 | ₹11.61 | ₹145,895,761 | ₹2,041,376,630 |
May-10 2024 | ₹11.54 | ₹11.54 | ₹12.54 | ₹12.13 | ₹158,384,764 | ₹2,013,989,600 |
May-09 2024 | ₹12.08 | ₹11.55 | ₹12.10 | ₹11.89 | ₹165,215,754 | ₹2,107,999,009 |
May-08 2024 | ₹11.87 | ₹11.53 | ₹12.18 | ₹11.82 | ₹163,785,369 | ₹2,071,741,901 |
May-07 2024 | ₹11.83 | ₹11.83 | ₹12.36 | ₹12.14 | ₹123,577,033 | ₹2,064,590,393 |
May-06 2024 | ₹12.20 | ₹12.09 | ₹12.71 | ₹12.30 | ₹162,188,334 | ₹2,128,867,350 |
May-05 2024 | ₹12.28 | ₹11.95 | ₹12.28 | ₹12.20 | ₹97,944,896 | ₹2,143,630,132 |
May-04 2024 | ₹12.16 | ₹11.65 | ₹12.25 | ₹11.67 | ₹166,363,077 | ₹2,121,918,594 |
May-03 2024 | ₹11.68 | ₹10.97 | ₹11.70 | ₹10.97 | ₹189,506,194 | ₹2,039,098,522 |
May-02 2024 | ₹10.96 | ₹10.39 | ₹11.03 | ₹10.59 | ₹136,238,120 | ₹1,913,502,681 |
May-01 2024 | ₹10.55 | ₹10.00 | ₹10.55 | ₹10.43 | ₹173,302,716 | ₹1,841,974,478 |
Apr-30 2024 | ₹10.33 | ₹10.08 | ₹11.67 | ₹11.14 | ₹286,802,883 | ₹1,802,973,820 |
Apr-29 2024 | ₹11.17 | ₹10.60 | ₹11.17 | ₹11.03 | ₹95,690,049 | ₹1,949,471,323 |
Apr-28 2024 | ₹11.02 | ₹10.97 | ₹11.29 | ₹10.97 | ₹73,600,048 | ₹1,923,788,155 |
Análisis de precios históricos y de mercado de AirSwap (AST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2400 días, desde el día 17-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5054 INR.